uXRP Historical Data

uXRP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000495
+0.60%
$ 49,512 $ 42,863
Dec 16, 8 PM $ 0.0000492
-0.63%
$ 49,247 $ 42,845
Dec 16, 7 PM $ 0.0000496
+0.07%
$ 49,586 $ 42,850
Dec 16, 6 PM $ 0.0000495
-2.27%
$ 49,538 $ 42,726
Dec 16, 5 PM $ 0.0000508
+1.68%
$ 50,792 $ 42,755
Dec 16, 4 PM $ 0.0000495
-1.64%
$ 49,499 $ 42,791
Dec 16, 3 PM $ 0.0000506
-1.41%
$ 50,609 $ 42,681
Dec 16, 2 PM $ 0.0000512
+0.14%
$ 51,242 $ 42,506
Dec 16, 1 PM $ 0.0000511
+0.30%
$ 51,139 $ 42,527
Dec 16, 12 PM $ 0.000051
+0.02%
$ 50,960 $ 42,564
Dec 16, 11 AM $ 0.0000509
-0.10%
$ 50,934 $ 42,505
Dec 16, 10 AM $ 0.000051
-0.50%
$ 51,006 $ 42,504
Dec 16, 9 AM $ 0.0000513
+0.32%
$ 51,288 $ 42,324
Dec 16, 8 AM $ 0.0000511
-0.08%
$ 51,090 $ 42,440
Dec 16, 7 AM $ 0.0000517
-0.23%
$ 51,661 $ 42,353
Dec 16, 6 AM $ 0.0000518
+0.03%
$ 51,778 $ 42,267
Dec 16, 5 AM $ 0.0000518
+0.02%
$ 51,788 $ 42,226
Dec 16, 4 AM $ 0.0000518
-0.05%
$ 51,825 $ 42,175
Dec 16, 3 AM $ 0.0000519
-0.89%
$ 51,870 $ 42,189
Dec 16, 2 AM $ 0.0000524
+0.00%
$ 52,422 $ 42,244
Dec 16, 1 AM $ 0.000052
-0.01%
$ 52,042 $ 42,247
Dec 16, 12 AM $ 0.0000522
-0.36%
$ 52,202 $ 42,155
Dec 15, 11 PM $ 0.0000525
-0.57%
$ 52,509 $ 42,275
Dec 15, 10 PM $ 0.0000528
-0.14%
$ 52,824 $ 42,174
Dec 15, 9 PM $ 0.0000529
-0.07%
$ 52,903 $ 42,185
Dec 15, 8 PM $ 0.0000529
+0.04%
$ 52,917 $ 42,164
Dec 15, 7 PM $ 0.0000529
+0.16%
$ 52,912 $ 42,082
Dec 15, 6 PM $ 0.0000529
-0.15%
$ -- $ 42,061
Dec 15, 5 PM $ 0.000053
-0.19%
$ -- $ 42,111
Dec 15, 4 PM $ 0.0000529
+0.08%
$ -- $ 42,091
Dec 15, 3 PM $ 0.0000529
-0.34%
$ -- $ 42,038
Dec 15, 2 PM $ 0.000053
-1.47%
$ -- $ 42,130
Dec 15, 1 PM $ 0.0000538
-0.27%
$ -- $ 42,058
Dec 15, 12 PM $ 0.0000539
-0.35%
$ -- $ 42,010
Dec 15, 11 AM $ 0.0000541
-0.04%
$ -- $ 42,030
Dec 15, 10 AM $ 0.0000541
-3.57%
$ -- $ 41,949
Dec 15, 9 AM $ 0.0000561
-0.89%
$ -- $ 41,660
Dec 15, 8 AM $ 0.0000566
-1.32%
$ -- $ 41,902
Dec 15, 7 AM $ 0.0000573
-0.16%
$ -- $ 41,637
Dec 15, 6 AM $ 0.0000574
-0.53%
$ -- $ 41,655
Dec 15, 5 AM $ 0.0000578
-0.38%
$ -- $ 41,517
Dec 15, 4 AM $ 0.0000582
-0.22%
$ -- $ 41,410
Dec 15, 3 AM $ 0.0000584
+0.40%
$ -- $ 41,463
Dec 15, 2 AM $ 0.0000582
+0.01%
$ -- $ 41,457
Dec 15, 1 AM $ 0.0000582
-0.50%
$ -- $ 41,362
Dec 15, 12 AM $ 0.0000585
+0.46%
$ -- $ 41,389
Dec 14, 11 PM $ 0.0000583
-0.22%
$ -- $ 41,421
Dec 14, 10 PM $ 0.0000586
-0.15%
$ -- $ 41,725
Dec 14, 9 PM $ 0.0000587
-2.59%
$ -- $ 41,677
Dec 14, 8 PM $ 0.0000603
-0.02%
$ -- $ 41,519