FingerMonkeys Historical Data

FMT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000148
-0.28%
$ 14,801 $ 54
Mar 9, 2026 $ 0.0000131
-2.08%
$ -- $ 48
Jan 27, 2026 $ 0.0000291
-0.06%
$ 29,092 $ 204
Jan 24, 2026 $ 0.0000251
+3.90%
$ 25,122 $ 358
Jan 23, 2026 $ 0.0000213
+0.72%
$ -- $ 433
Oct 9, 2025 $ 0.000088
-9.14%
$ 87,961 $ 1,348
Oct 8, 2025 $ 0.0000969
+22.87%
$ 98,635 $ 1,320
Oct 7, 2025 $ 0.0000714
-4.84%
$ 71,394 $ 113
Oct 6, 2025 $ 0.0000752
+1.66%
$ 75,161 $ 49
Oct 5, 2025 $ 0.0000739
+6.42%
$ 73,901 $ 258
Oct 4, 2025 $ 0.0000694
+9.97%
$ 69,417 $ 412
Oct 3, 2025 $ 0.0000809
+0.42%
$ 80,943 $ 923
Oct 2, 2025 $ 0.0000805
+1.39%
$ 80,508 $ 166
Oct 1, 2025 $ 0.000079
+1.83%
$ 79,280 $ 198
Sep 30, 2025 $ 0.0000779
-19.27%
$ 77,507 $ 1,290
Sep 29, 2025 $ 0.0000939
-18.47%
$ 93,931 $ 5,820
Sep 28, 2025 $ 0.000124
+26.48%
$ 121,819 $ 790
Sep 27, 2025 $ 0.0000977
-4.77%
$ 97,683 $ 486
Sep 26, 2025 $ 0.000103
+26.44%
$ 102,513 $ 1,380
Sep 25, 2025 $ 0.0000818
-22.78%
$ 81,479 $ 1,811
Sep 24, 2025 $ 0.000106
+19.51%
$ 106,111 $ 16,667
Sep 23, 2025 $ 0.000157
+109.85%
$ 156,615 $ 59,314
Sep 22, 2025 $ 0.0000542
+2.18%
$ 54,160 $ 2,577
Sep 21, 2025 $ 0.0000531
+0.93%
$ 53,046 $ 72
Sep 20, 2025 $ 0.0000527
-16.85%
$ 52,640 $ 505
Sep 19, 2025 $ 0.0000669
+7.53%
$ 63,289 $ 2,670
Sep 18, 2025 $ 0.0000542
+17.81%
$ 62,092 $ 2,687
Sep 17, 2025 $ 0.0000458
-14.37%
$ 46,037 $ 618
Sep 16, 2025 $ 0.0000536
-17.07%
$ 53,539 $ 2,523
Sep 15, 2025 $ 0.0000542
-19.28%
$ 54,159 $ 13,607
Sep 14, 2025 $ 0.0000337
-3.75%
$ 33,703 $ 214
Sep 13, 2025 $ 0.0000387
-5.59%
$ 38,651 $ 244
Sep 12, 2025 $ 0.0000409
-1.37%
$ 40,869 $ 1,177
Sep 11, 2025 $ 0.0000612
+62.88%
$ 61,244 $ 10,282
Sep 10, 2025 $ 0.0000376
+14.22%
$ 37,585 $ 197
Sep 9, 2025 $ 0.0000329
-2.56%
$ 32,891 $ 39
Sep 8, 2025 $ 0.0000338
+0.00%
$ 33,759 $ 0
Sep 7, 2025 $ 0.0000339
-0.71%
$ 33,879 $ 88
Sep 6, 2025 $ 0.0000342
-9.90%
$ 34,165 $ 269
Sep 5, 2025 $ 0.0000379
-1.22%
$ 37,924 $ 148
Sep 4, 2025 $ 0.0000385
-5.22%
$ 38,541 $ 108
Sep 3, 2025 $ 0.0000411
+5.38%
$ 40,993 $ 36
Sep 2, 2025 $ 0.000039
-2.59%
$ 38,953 $ 57
Sep 1, 2025 $ 0.0000399
+27.01%
$ 39,913 $ 671
Aug 31, 2025 $ 0.0000388
+13.18%
$ 31,455 $ 269
Aug 30, 2025 $ 0.0000342
-0.85%
$ 34,291 $ 64
Aug 29, 2025 $ 0.0000346
-13.23%
$ 34,609 $ 170
Aug 28, 2025 $ 0.0000399
-8.13%
$ 39,852 $ 1,558
Aug 27, 2025 $ 0.0000426
-35.64%
$ 43,381 $ 2,264
Aug 26, 2025 $ 0.0000616
-16.73%
$ 66,232 $ 6,956
Download