FingerMonkeys Historical Data

FMT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅414
+0.00%
$-- $38
Aug 18, 2026 $0.0₅36
+0.00%
$3,600 $0
Aug 14, 2026 $0.0₅362
+0.00%
$-- $0
Jul 26, 2026 $0.0₅343
-2.25%
$-- $0
May 10, 2026 $0.0₅574
+0.00%
$-- $0
May 9, 2026 $0.0₅571
+0.21%
$-- $0
May 7, 2026 $0.0₅564
+1.24%
$5,639 $223
May 6, 2026 $0.0000108
+0.00%
$10,794 $26
May 3, 2026 $0.0000103
+1.85%
$10,348 $67
Mar 10, 2026 $0.0000148
-0.28%
$14,801 $54
Mar 9, 2026 $0.0000131
-2.08%
$-- $48
Jan 27, 2026 $0.0000291
-0.06%
$29,092 $204
Jan 24, 2026 $0.0000251
+3.90%
$25,122 $358
Jan 23, 2026 $0.0000213
+0.72%
$-- $433
Oct 9, 2025 $0.000088
-9.14%
$87,961 $1,348
Oct 8, 2025 $0.0000969
+22.87%
$98,635 $1,320
Oct 7, 2025 $0.0000714
-4.84%
$71,394 $113
Oct 6, 2025 $0.0000752
+1.66%
$75,161 $49
Oct 5, 2025 $0.0000739
+6.42%
$73,901 $258
Oct 4, 2025 $0.0000694
+9.97%
$69,417 $412
Oct 3, 2025 $0.0000809
+0.42%
$80,943 $923
Oct 2, 2025 $0.0000805
+1.39%
$80,508 $166
Oct 1, 2025 $0.000079
+1.83%
$79,280 $198
Sep 30, 2025 $0.0000779
-19.27%
$77,507 $1,290
Sep 29, 2025 $0.0000939
-18.47%
$93,931 $5,820
Sep 28, 2025 $0.000124
+26.48%
$121,819 $790
Sep 27, 2025 $0.0000977
-4.77%
$97,683 $486
Sep 26, 2025 $0.000103
+26.44%
$102,513 $1,380
Sep 25, 2025 $0.0000818
-22.78%
$81,479 $1,811
Sep 24, 2025 $0.000106
+19.51%
$106,111 $16,667
Sep 23, 2025 $0.000157
+109.85%
$156,615 $59,314
Sep 22, 2025 $0.0000542
+2.18%
$54,160 $2,577
Sep 21, 2025 $0.0000531
+0.93%
$53,046 $72
Sep 20, 2025 $0.0000527
-16.85%
$52,640 $505
Sep 19, 2025 $0.0000669
+7.53%
$63,289 $2,670
Sep 18, 2025 $0.0000542
+17.81%
$62,092 $2,687
Sep 17, 2025 $0.0000458
-14.37%
$46,037 $618
Sep 16, 2025 $0.0000536
-17.07%
$53,539 $2,523
Sep 15, 2025 $0.0000542
-19.28%
$54,159 $13,607
Sep 14, 2025 $0.0000337
-3.75%
$33,703 $214
Sep 13, 2025 $0.0000387
-5.59%
$38,651 $244
Sep 12, 2025 $0.0000409
-1.37%
$40,869 $1,177
Sep 11, 2025 $0.0000612
+62.88%
$61,244 $10,282
Sep 10, 2025 $0.0000376
+14.22%
$37,585 $197
Sep 9, 2025 $0.0000329
-2.56%
$32,891 $39
Sep 8, 2025 $0.0000338
+0.00%
$33,759 $0
Sep 7, 2025 $0.0000339
-0.71%
$33,879 $88
Sep 6, 2025 $0.0000342
-9.90%
$34,165 $269
Sep 5, 2025 $0.0000379
-1.22%
$37,924 $148
Sep 4, 2025 $0.0000385
-5.22%
$38,541 $108
Download