FingerMonkeys Historical Data

FMT
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000148
-0.19%
$ 14,801 $ 54
Mar 10, 4 PM $ 0.0000151
+1.50%
$ 15,065 $ 52
Mar 9, 7 AM $ 0.0000131
-2.08%
$ 13,088 $ 48
Jan 27, 8 PM $ 0.0000291
+0.00%
$ 29,092 $ 204
Jan 27, 12 PM $ 0.0000291
+0.00%
$ 29,111 $ 173
Jan 24, 8 PM $ 0.0000251
+0.00%
$ 25,122 $ 358
Jan 24, 10 AM $ 0.0000276
+14.09%
$ 27,586 $ 222
Jan 23, 5 PM $ 0.0000213
+0.00%
$ 21,283 $ 433
Jan 23, 4 PM $ 0.0000212
+0.00%
$ 21,159 $ 432
Jan 23, 3 PM $ 0.0000211
+0.00%
$ 21,113 $ 432
Jan 23, 1 PM $ 0.0000211
+0.00%
$ 21,130 $ 574
Oct 9, 8 PM $ 0.000088
+0.00%
$ 87,961 $ 1,348
Oct 9, 7 PM $ 0.0000873
+0.00%
$ 87,270 $ 1,343
Oct 9, 4 PM $ 0.0000874
+0.00%
$ 87,410 $ 1,398
Oct 9, 3 PM $ 0.0000911
-1.71%
$ 91,121 $ 1,324
Oct 9, 6 AM $ 0.0000955
+0.00%
$ 95,507 $ 1,160
Oct 9, 12 AM $ 0.0000968
+0.00%
$ 96,810 $ 1,298
Oct 8, 11 PM $ 0.0000969
+0.00%
$ 98,635 $ 1,320
Oct 8, 10 PM $ 0.0000986
+0.00%
$ 98,635 $ 1,284
Oct 8, 6 PM $ 0.0000989
-0.46%
$ 99,309 $ 1,281
Oct 8, 5 PM $ 0.0000993
+0.84%
$ 99,288 $ 1,279
Oct 8, 3 PM $ 0.0000987
+1.25%
$ 98,707 $ 1,159
Oct 8, 2 PM $ 0.0000937
+0.00%
$ 93,743 $ 962
Oct 8, 9 AM $ 0.0000938
+0.00%
$ 93,833 $ 956
Oct 8, 6 AM $ 0.0000939
+0.00%
$ 93,900 $ 945
Oct 8, 4 AM $ 0.0000945
-0.19%
$ 94,511 $ 943
Oct 8, 2 AM $ 0.0000964
-1.31%
$ 96,359 $ 934
Oct 8, 1 AM $ 0.000089
+12.89%
$ 89,038 $ 640
Oct 7, 5 PM $ 0.0000714
-0.03%
$ 71,394 $ 113
Oct 7, 4 PM $ 0.0000713
+0.00%
$ 71,313 $ 91
Oct 7, 3 PM $ 0.0000713
-1.20%
$ 71,326 $ 82
Oct 7, 6 AM $ 0.0000752
-0.47%
$ 75,206 $ 48
Oct 7, 5 AM $ 0.0000754
+0.12%
$ 75,425 $ 48
Oct 7, 4 AM $ 0.0000751
+0.10%
$ 75,108 $ 48
Oct 7, 3 AM $ 0.0000749
+0.05%
$ 74,923 $ 48
Oct 7, 2 AM $ 0.0000751
+0.15%
$ 75,052 $ 48
Oct 7, 1 AM $ 0.0000748
-0.07%
$ 74,803 $ 47
Oct 7, 12 AM $ 0.0000748
-0.24%
$ 74,846 $ 49
Oct 6, 11 PM $ 0.0000752
+0.31%
$ 75,161 $ 49
Oct 6, 10 PM $ 0.000075
+0.09%
$ 75,035 $ 49
Oct 6, 9 PM $ 0.0000749
-0.09%
$ 74,897 $ 59
Oct 6, 8 PM $ 0.0000751
-0.11%
$ 75,113 $ 59
Oct 6, 7 PM $ 0.0000753
+0.00%
$ 75,275 $ 67
Oct 6, 6 PM $ 0.0000749
-0.19%
$ 74,903 $ 69
Oct 6, 5 PM $ 0.000075
-1.10%
$ 75,047 $ 69
Oct 6, 4 PM $ 0.0000756
-0.83%
$ 75,641 $ 40
Oct 6, 3 PM $ 0.0000765
+0.63%
$ 76,487 $ 27
Oct 6, 2 PM $ 0.000076
+1.31%
$ 76,048 $ 37
Oct 6, 1 PM $ 0.0000749
+0.15%
$ 74,919 $ 32
Oct 6, 12 PM $ 0.0000749
+0.01%
$ 74,926 $ 32
Download