FingerMonkeys Historical Data

FMT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅414
+0.00%
$-- $0
Aug 17 $0.0₅36
+0.00%
$-- $6
Aug 10 $0.0₅362
+0.00%
$-- $6
Jul 20 $0.0₅343
-2.25%
$-- $7
May 4 $0.0₅571
-47.12%
$-- $6
Mar 9 $0.0000148
+10.74%
$-- $102
Jan 26 $0.0000291
-0.06%
$-- $204
Jan 19 $0.0000251
+18.89%
$-- $792
Oct 6 $0.000088
+18.97%
$-- $2,830
Sep 29 $0.0000694
-39.75%
$73,901 $8,809
Sep 22 $0.0000977
+84.30%
$121,819 $82,234
Sep 15 $0.0000527
-21.40%
$53,046 $22,609
Sep 8 $0.0000387
+14.49%
$33,703 $11,939
Sep 1 $0.0000342
+8.71%
$33,879 $1,288
Aug 25 $0.0000342
-24.78%
$31,455 $49,922
Aug 18 $0.0000227
+10.07%
$26,272 $263
Aug 11 $0.0000207
-15.45%
$20,655 $1,549
Aug 4 $0.000034
-28.63%
$24,422 $5,348
Jul 28 $0.0000526
-54.67%
$47,743 $22,272
Jul 21 $0.0000554
+53.28%
$115,983 $2,920
Jul 14 $0.0000461
+0.93%
$36,002 $2,343
Jul 7 $0.0000376
+10.64%
$45,550 $3,141
Jun 30 $0.0000282
+13.30%
$33,964 $5,200
Jun 23 $0.0000189
+50.51%
$24,837 $4,864
Jun 16 $0.0000106
-99.40%
$12,583 $66,388
Download