FingerMonkeys Historical Data

FMT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000148
+10.74%
$ -- $ 102
Jan 26 $ 0.0000291
-0.06%
$ -- $ 204
Jan 19 $ 0.0000251
+18.89%
$ -- $ 792
Oct 6 $ 0.000088
+18.97%
$ -- $ 2,830
Sep 29 $ 0.0000694
-39.75%
$ 73,901 $ 8,809
Sep 22 $ 0.0000977
+84.30%
$ 121,819 $ 82,234
Sep 15 $ 0.0000527
-21.40%
$ 53,046 $ 22,609
Sep 8 $ 0.0000387
+14.49%
$ 33,703 $ 11,939
Sep 1 $ 0.0000342
+8.71%
$ 33,879 $ 1,288
Aug 25 $ 0.0000342
-24.78%
$ 31,455 $ 49,922
Aug 18 $ 0.0000227
+10.07%
$ 26,272 $ 263
Aug 11 $ 0.0000207
-15.45%
$ 20,655 $ 1,549
Aug 4 $ 0.000034
-28.63%
$ 24,422 $ 5,348
Jul 28 $ 0.0000526
-54.67%
$ 47,743 $ 22,272
Jul 21 $ 0.0000554
+53.28%
$ 115,983 $ 2,920
Jul 14 $ 0.0000461
+0.93%
$ 36,002 $ 2,343
Jul 7 $ 0.0000376
+10.64%
$ 45,550 $ 3,141
Jun 30 $ 0.0000282
+13.30%
$ 33,964 $ 5,200
Jun 23 $ 0.0000189
+50.51%
$ 24,837 $ 4,864
Jun 16 $ 0.0000106
-99.40%
$ 12,583 $ 66,388
Download