FingerMonkeys Historical Data

FMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0000411
+5.38%
$40,993 $36
Sep 2, 2025 $0.000039
-2.59%
$38,953 $57
Sep 1, 2025 $0.0000399
+27.01%
$39,913 $671
Aug 31, 2025 $0.0000388
+13.18%
$31,455 $269
Aug 30, 2025 $0.0000342
-0.85%
$34,291 $64
Aug 29, 2025 $0.0000346
-13.23%
$34,609 $170
Aug 28, 2025 $0.0000399
-8.13%
$39,852 $1,558
Aug 27, 2025 $0.0000426
-35.64%
$43,381 $2,264
Aug 26, 2025 $0.0000616
-16.73%
$66,232 $6,956
Aug 25, 2025 $0.000117
+156.64%
$116,651 $38,909
Aug 24, 2025 $0.0000263
+15.14%
$26,272 $363
Aug 23, 2025 $0.0000227
+0.73%
$22,821 $95
Aug 22, 2025 $0.0000224
+16.11%
$22,563 $55
Aug 21, 2025 $0.0000194
-1.76%
$19,337 $8
Aug 20, 2025 $0.0000199
+9.10%
$19,794 $44
Aug 19, 2025 $0.0000185
-6.64%
$18,257 $48
Aug 18, 2025 $0.0000199
-3.72%
$19,863 $13
Aug 17, 2025 $0.0000207
+7.33%
$20,655 $60
Aug 16, 2025 $0.0000192
-14.99%
$19,215 $316
Aug 15, 2025 $0.0000225
-22.66%
$22,548 $406
Aug 14, 2025 $0.000029
-4.18%
$29,265 $80
Aug 13, 2025 $0.0000303
+20.54%
$30,317 $277
Aug 12, 2025 $0.0000253
-0.78%
$25,252 $300
Aug 11, 2025 $0.0000255
+4.17%
$25,451 $110
Aug 10, 2025 $0.0000244
-28.38%
$24,422 $899
Aug 9, 2025 $0.000034
-16.82%
$33,978 $2,553
Aug 8, 2025 $0.000041
-19.63%
$40,960 $1,080
Aug 7, 2025 $0.0000509
+21.79%
$50,886 $1,269
Aug 6, 2025 $0.0000417
+2.74%
$41,706 $17
Aug 5, 2025 $0.0000406
-6.14%
$40,566 $219
Aug 4, 2025 $0.0000433
-9.14%
$43,260 $210
Aug 3, 2025 $0.0000477
-9.71%
$47,743 $2,106
Aug 2, 2025 $0.0000526
+18.35%
$52,418 $2,269
Aug 1, 2025 $0.0000438
-70.23%
$44,239 $11,696
Jul 31, 2025 $0.000148
+22.06%
$147,700 $691
Jul 30, 2025 $0.00012
-40.71%
$120,424 $1,679
Jul 29, 2025 $0.000203
-3.59%
$203,087 $1,431
Jul 28, 2025 $0.00021
+81.37%
$210,469 $4,507
Jul 27, 2025 $0.000116
+109.85%
$115,983 $4,018
Jul 26, 2025 $0.0000554
+0.80%
$55,299 $888
Jul 25, 2025 $0.0000465
+14.09%
$46,539 $237
Jul 24, 2025 $0.0000405
+2.20%
$40,528 $172
Jul 23, 2025 $0.0000448
+19.77%
$44,789 $763
Jul 22, 2025 $0.0000374
-6.68%
$37,352 $719
Jul 21, 2025 $0.0000401
+10.86%
$40,081 $140
Jul 20, 2025 $0.000036
-5.59%
$36,002 $352
Jul 19, 2025 $0.0000461
+0.01%
$46,058 $83
Jul 18, 2025 $0.0000459
-24.43%
$45,948 $930
Jul 17, 2025 $0.0000613
+7.68%
$61,336 $210
Jul 16, 2025 $0.0000575
+17.24%
$57,462 $612