FingerMonkeys Historical Data

FMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000117
+156.64%
$ 116,651 $ 38,909
Aug 24, 2025 $ 0.0000263
+15.14%
$ 26,272 $ 363
Aug 23, 2025 $ 0.0000227
+0.73%
$ 22,821 $ 95
Aug 22, 2025 $ 0.0000224
+16.11%
$ 22,563 $ 55
Aug 21, 2025 $ 0.0000194
-1.76%
$ 19,337 $ 8
Aug 20, 2025 $ 0.0000199
+9.10%
$ 19,794 $ 44
Aug 19, 2025 $ 0.0000185
-6.64%
$ 18,257 $ 48
Aug 18, 2025 $ 0.0000199
-3.72%
$ 19,863 $ 13
Aug 17, 2025 $ 0.0000207
+7.33%
$ 20,655 $ 60
Aug 16, 2025 $ 0.0000192
-14.99%
$ 19,215 $ 316
Aug 15, 2025 $ 0.0000225
-22.66%
$ 22,548 $ 406
Aug 14, 2025 $ 0.000029
-4.18%
$ 29,265 $ 80
Aug 13, 2025 $ 0.0000303
+20.54%
$ 30,317 $ 277
Aug 12, 2025 $ 0.0000253
-0.78%
$ 25,252 $ 300
Aug 11, 2025 $ 0.0000255
+4.17%
$ 25,451 $ 110
Aug 10, 2025 $ 0.0000244
-28.38%
$ 24,422 $ 899
Aug 9, 2025 $ 0.000034
-16.82%
$ 33,978 $ 2,553
Aug 8, 2025 $ 0.000041
-19.63%
$ 40,960 $ 1,080
Aug 7, 2025 $ 0.0000509
+21.79%
$ 50,886 $ 1,269
Aug 6, 2025 $ 0.0000417
+2.74%
$ 41,706 $ 17
Aug 5, 2025 $ 0.0000406
-6.14%
$ 40,566 $ 219
Aug 4, 2025 $ 0.0000433
-9.14%
$ 43,260 $ 210
Aug 3, 2025 $ 0.0000477
-9.71%
$ 47,743 $ 2,106
Aug 2, 2025 $ 0.0000526
+18.35%
$ 52,418 $ 2,269
Aug 1, 2025 $ 0.0000438
-70.23%
$ 44,239 $ 11,696
Jul 31, 2025 $ 0.000148
+22.06%
$ 147,700 $ 691
Jul 30, 2025 $ 0.00012
-40.71%
$ 120,424 $ 1,679
Jul 29, 2025 $ 0.000203
-3.59%
$ 203,087 $ 1,431
Jul 28, 2025 $ 0.00021
+81.37%
$ 210,469 $ 4,507
Jul 27, 2025 $ 0.000116
+109.85%
$ 115,983 $ 4,018
Jul 26, 2025 $ 0.0000554
+0.80%
$ 55,299 $ 888
Jul 25, 2025 $ 0.0000465
+14.09%
$ 46,539 $ 237
Jul 24, 2025 $ 0.0000405
+2.20%
$ 40,528 $ 172
Jul 23, 2025 $ 0.0000448
+19.77%
$ 44,789 $ 763
Jul 22, 2025 $ 0.0000374
-6.68%
$ 37,352 $ 719
Jul 21, 2025 $ 0.0000401
+10.86%
$ 40,081 $ 140
Jul 20, 2025 $ 0.000036
-5.59%
$ 36,002 $ 352
Jul 19, 2025 $ 0.0000461
+0.01%
$ 46,058 $ 83
Jul 18, 2025 $ 0.0000459
-24.43%
$ 45,948 $ 930
Jul 17, 2025 $ 0.0000613
+7.68%
$ 61,336 $ 210
Jul 16, 2025 $ 0.0000575
+17.24%
$ 57,462 $ 612
Jul 15, 2025 $ 0.0000489
+19.64%
$ 48,888 $ 193
Jul 14, 2025 $ 0.0000408
-10.54%
$ 40,823 $ 315
Jul 13, 2025 $ 0.0000455
+20.85%
$ 45,550 $ 292
Jul 12, 2025 $ 0.0000376
-3.69%
$ 37,642 $ 356
Jul 11, 2025 $ 0.0000391
+46.04%
$ 39,087 $ 731
Jul 10, 2025 $ 0.0000264
-9.68%
$ 26,443 $ 109
Jul 9, 2025 $ 0.0000294
-13.44%
$ 29,370 $ 188
Jul 8, 2025 $ 0.0000339
+20.90%
$ 33,929 $ 294
Jul 7, 2025 $ 0.000028
-17.56%
$ 28,048 $ 1,462