FingerMonkeys Historical Data

FMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000746
+0.08%
$ 74,630 $ 32
Oct 6, 10 AM $ 0.0000746
-0.08%
$ 74,612 $ 32
Oct 6, 9 AM $ 0.0000746
+0.09%
$ 74,626 $ 44
Oct 6, 8 AM $ 0.0000743
+0.28%
$ 74,339 $ 44
Oct 6, 7 AM $ 0.0000746
+0.00%
$ 74,634 $ 48
Oct 6, 6 AM $ 0.0000745
+0.91%
$ 74,525 $ 47
Oct 6, 5 AM $ 0.0000739
-0.16%
$ 73,881 $ 97
Oct 6, 4 AM $ 0.0000742
+0.19%
$ 74,185 $ 98
Oct 6, 3 AM $ 0.0000741
+0.37%
$ 74,143 $ 248
Oct 6, 2 AM $ 0.0000739
-0.10%
$ 73,852 $ 247
Oct 6, 1 AM $ 0.000074
+0.40%
$ 74,031 $ 246
Oct 6, 12 AM $ 0.0000737
-0.26%
$ 73,742 $ 247
Oct 5, 11 PM $ 0.0000739
+0.19%
$ 73,901 $ 258
Oct 5, 10 PM $ 0.0000738
+0.14%
$ 73,807 $ 257
Oct 5, 9 PM $ 0.0000737
+0.43%
$ 73,667 $ 261
Oct 5, 8 PM $ 0.0000732
+0.18%
$ 73,245 $ 250
Oct 5, 7 PM $ 0.0000732
-0.41%
$ 73,192 $ 249
Oct 5, 6 PM $ 0.0000734
+0.00%
$ 73,401 $ 306
Oct 5, 5 PM $ 0.0000736
-0.07%
$ 73,551 $ 307
Oct 5, 4 PM $ 0.0000737
+0.14%
$ 73,697 $ 306
Oct 5, 3 PM $ 0.0000737
+0.04%
$ 73,736 $ 333
Oct 5, 2 PM $ 0.0000739
+0.73%
$ 73,900 $ 358
Oct 5, 1 PM $ 0.0000734
+0.08%
$ 73,397 $ 357
Oct 5, 12 PM $ 0.0000735
-0.13%
$ 73,451 $ 405
Oct 5, 11 AM $ 0.0000735
+0.27%
$ 73,536 $ 404
Oct 5, 10 AM $ 0.0000733
-0.34%
$ 73,338 $ 415
Oct 5, 9 AM $ 0.0000744
-0.34%
$ 74,388 $ 411
Oct 5, 8 AM $ 0.0000748
+0.56%
$ 74,824 $ 441
Oct 5, 7 AM $ 0.0000743
+0.12%
$ 74,346 $ 436
Oct 5, 6 AM $ 0.0000743
+0.00%
$ 74,316 $ 436
Oct 5, 5 AM $ 0.0000764
+0.53%
$ 76,363 $ 396
Oct 5, 4 AM $ 0.0000758
-0.45%
$ 75,795 $ 392
Oct 5, 3 AM $ 0.0000759
+8.50%
$ 75,879 $ 450
Oct 5, 2 AM $ 0.0000695
+0.09%
$ 69,461 $ 412
Oct 5, 1 AM $ 0.0000693
-0.04%
$ 69,322 $ 412
Oct 5, 12 AM $ 0.0000695
+0.10%
$ 69,514 $ 413
Oct 4, 11 PM $ 0.0000694
-0.75%
$ 69,417 $ 412
Oct 4, 10 PM $ 0.0000699
-0.05%
$ 69,909 $ 407
Oct 4, 9 PM $ 0.00007
+0.45%
$ 70,001 $ 464
Oct 4, 8 PM $ 0.0000697
+0.43%
$ 69,718 $ 1,676
Oct 4, 7 PM $ 0.0000694
-2.85%
$ 69,417 $ 1,671
Oct 4, 6 PM $ 0.0000715
+0.09%
$ 71,531 $ 1,665
Oct 4, 5 PM $ 0.0000717
+0.16%
$ 71,700 $ 1,695
Oct 4, 4 PM $ 0.0000714
-0.15%
$ 71,373 $ 1,693
Oct 4, 3 PM $ 0.0000714
+0.15%
$ 71,405 $ 1,711
Oct 4, 2 PM $ 0.0000702
-0.01%
$ 70,182 $ 1,618
Oct 4, 1 PM $ 0.0000701
+0.26%
$ 70,131 $ 2,195
Oct 4, 12 PM $ 0.0000713
-0.13%
$ 71,309 $ 2,232
Oct 4, 11 AM $ 0.0000714
+0.27%
$ 71,430 $ 2,195
Oct 4, 10 AM $ 0.0000715
+0.64%
$ 71,459 $ 2,177