FingerMonkeys Historical Data

FMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0000489
+19.64%
$48,888 $193
Jul 14, 2025 $0.0000408
-10.54%
$40,823 $315
Jul 13, 2025 $0.0000455
+20.85%
$45,550 $292
Jul 12, 2025 $0.0000376
-3.69%
$37,642 $356
Jul 11, 2025 $0.0000391
+46.04%
$39,087 $731
Jul 10, 2025 $0.0000264
-9.68%
$26,443 $109
Jul 9, 2025 $0.0000294
-13.44%
$29,370 $188
Jul 8, 2025 $0.0000339
+20.90%
$33,929 $294
Jul 7, 2025 $0.000028
-17.56%
$28,048 $1,462
Jul 6, 2025 $0.000034
+20.72%
$33,964 $1,673
Jul 5, 2025 $0.0000282
+108.74%
$28,156 $1,427
Jul 4, 2025 $0.0000135
-7.34%
$13,513 $49
Jul 3, 2025 $0.0000146
-4.64%
$14,571 $84
Jul 2, 2025 $0.0000153
-7.44%
$15,329 $2,886
Jul 1, 2025 $0.0000166
-17.65%
$16,526 $606
Jun 30, 2025 $0.0000202
-18.79%
$20,181 $149
Jun 29, 2025 $0.0000248
+26.30%
$24,837 $1,207
Jun 28, 2025 $0.0000189
+16.00%
$18,914 $446
Jun 27, 2025 $0.0000163
+0.75%
$16,273 $498
Jun 26, 2025 $0.0000186
-15.25%
$18,598 $1,634
Jun 25, 2025 $0.0000225
+90.75%
$22,467 $1,581
Jun 24, 2025 $0.0000117
+6.22%
$11,741 $203
Jun 23, 2025 $0.000011
-12.18%
$11,036 $502
Jun 22, 2025 $0.0000126
+8.52%
$12,583 $564
Jun 21, 2025 $0.0000106
+34.48%
$10,612 $872
Jun 20, 2025 $0.0₅796
-49.95%
$7,955 $4,906
Jun 19, 2025 $0.00184
-0.53%
$1.84 million $13,895
Jun 18, 2025 $0.00185
+0.37%
$1.85 million $14,636
Jun 17, 2025 $0.00184
-0.52%
$1.84 million $15,576
Jun 16, 2025 $0.00185
+3.75%
$1.85 million $16,502
Download