FingerMonkeys Historical Data

FMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000034
+20.72%
$ 33,964 $ 1,673
Jul 5, 2025 $ 0.0000282
+108.74%
$ 28,156 $ 1,427
Jul 4, 2025 $ 0.0000135
-7.34%
$ 13,513 $ 49
Jul 3, 2025 $ 0.0000146
-4.64%
$ 14,571 $ 84
Jul 2, 2025 $ 0.0000153
-7.44%
$ 15,329 $ 2,886
Jul 1, 2025 $ 0.0000166
-17.65%
$ 16,526 $ 606
Jun 30, 2025 $ 0.0000202
-18.79%
$ 20,181 $ 149
Jun 29, 2025 $ 0.0000248
+26.30%
$ 24,837 $ 1,207
Jun 28, 2025 $ 0.0000189
+16.00%
$ 18,914 $ 446
Jun 27, 2025 $ 0.0000163
+0.75%
$ 16,273 $ 498
Jun 26, 2025 $ 0.0000186
-15.25%
$ 18,598 $ 1,634
Jun 25, 2025 $ 0.0000225
+90.75%
$ 22,467 $ 1,581
Jun 24, 2025 $ 0.0000117
+6.22%
$ 11,741 $ 203
Jun 23, 2025 $ 0.000011
-12.18%
$ 11,036 $ 502
Jun 22, 2025 $ 0.0000126
+8.52%
$ 12,583 $ 564
Jun 21, 2025 $ 0.0000106
+34.48%
$ 10,612 $ 872
Jun 20, 2025 $ 0.0₅796
-49.95%
$ 7,955 $ 4,906
Jun 19, 2025 $ 0.00184
-0.53%
$ 1.84 million $ 13,895
Jun 18, 2025 $ 0.00185
+0.37%
$ 1.85 million $ 14,636
Jun 17, 2025 $ 0.00184
-0.52%
$ 1.84 million $ 15,576
Jun 16, 2025 $ 0.00185
+3.75%
$ 1.85 million $ 16,502
Download