FingerMonkeys Historical Data

FMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000071
+0.19%
$ 70,966 $ 2,167
Oct 4, 8 AM $ 0.000071
+1.31%
$ 70,951 $ 2,108
Oct 4, 7 AM $ 0.00007
-0.12%
$ 69,998 $ 2,112
Oct 4, 6 AM $ 0.0000702
+0.30%
$ 70,152 $ 2,112
Oct 4, 5 AM $ 0.00007
+0.19%
$ 70,013 $ 2,110
Oct 4, 4 AM $ 0.0000697
-0.16%
$ 69,697 $ 2,103
Oct 4, 3 AM $ 0.0000631
+0.04%
$ 63,147 $ 1,729
Oct 3, 8 PM $ 0.0000809
-8.44%
$ 80,943 $ 923
Oct 3, 7 PM $ 0.00009
+0.67%
$ 89,964 $ 812
Oct 3, 6 PM $ 0.0000894
+0.00%
$ 89,405 $ 815
Oct 3, 5 PM $ 0.0000893
+0.21%
$ 89,311 $ 809
Oct 3, 4 PM $ 0.0000886
+1.04%
$ 88,551 $ 783
Oct 3, 3 PM $ 0.0000872
+0.84%
$ 87,235 $ 770
Oct 3, 2 PM $ 0.0000863
-0.21%
$ 86,320 $ 769
Oct 3, 1 PM $ 0.0000868
+0.53%
$ 86,819 $ 581
Oct 3, 12 PM $ 0.0000807
-0.10%
$ 80,716 $ 111
Oct 3, 11 AM $ 0.0000807
-0.26%
$ 80,725 $ 111
Oct 3, 10 AM $ 0.0000807
+0.06%
$ 80,710 $ 166
Oct 3, 9 AM $ 0.0000807
+0.43%
$ 80,685 $ 163
Oct 3, 8 AM $ 0.0000802
-0.21%
$ 80,205 $ 162
Oct 3, 7 AM $ 0.0000803
-0.43%
$ 80,302 $ 163
Oct 3, 6 AM $ 0.0000808
+0.14%
$ 80,759 $ 164
Oct 3, 5 AM $ 0.0000808
-0.30%
$ 80,783 $ 164
Oct 3, 4 AM $ 0.0000811
-0.45%
$ 81,136 $ 165
Oct 3, 3 AM $ 0.0000817
+0.59%
$ 81,672 $ 166
Oct 3, 2 AM $ 0.0000808
+0.19%
$ 80,834 $ 164
Oct 3, 1 AM $ 0.0000805
-0.05%
$ 80,527 $ 164
Oct 3, 12 AM $ 0.0000806
+0.06%
$ 80,648 $ 166
Oct 2, 11 PM $ 0.0000805
-0.01%
$ 80,508 $ 166
Oct 2, 10 PM $ 0.0000805
-0.29%
$ 80,516 $ 165
Oct 2, 9 PM $ 0.0000808
-0.15%
$ 80,766 $ 165
Oct 2, 8 PM $ 0.0000808
-0.41%
$ 80,810 $ 169
Oct 2, 7 PM $ 0.0000808
+0.36%
$ 80,821 $ 161
Oct 2, 6 PM $ 0.0000805
+0.33%
$ 80,546 $ 159
Oct 2, 5 PM $ 0.0000804
+0.61%
$ 80,444 $ 151
Oct 2, 4 PM $ 0.0000805
+0.61%
$ 80,532 $ 144
Oct 2, 3 PM $ 0.00008
+0.39%
$ 80,011 $ 141
Oct 2, 2 PM $ 0.0000801
-0.22%
$ 80,145 $ 141
Oct 2, 1 PM $ 0.0000803
-0.03%
$ 80,272 $ 148
Oct 2, 12 PM $ 0.0000802
+0.89%
$ 80,212 $ 153
Oct 2, 11 AM $ 0.000078
+0.00%
$ 77,966 $ 95
Oct 2, 10 AM $ 0.0000778
-3.04%
$ 77,820 $ 106
Oct 2, 9 AM $ 0.0000802
-0.05%
$ 80,230 $ 53
Oct 2, 8 AM $ 0.0000802
+0.04%
$ 80,226 $ 134
Oct 2, 7 AM $ 0.0000804
-0.33%
$ 80,357 $ 134
Oct 2, 6 AM $ 0.0000803
+0.12%
$ 80,339 $ 134
Oct 2, 5 AM $ 0.0000803
+0.37%
$ 80,251 $ 140
Oct 2, 4 AM $ 0.0000799
-0.37%
$ 79,936 $ 155
Oct 2, 3 AM $ 0.0000804
+0.16%
$ 80,410 $ 156
Oct 2, 2 AM $ 0.0000801
+0.29%
$ 80,073 $ 185