FingerMonkeys Historical Data

FMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0000796
+0.24%
$ 79,631 $ 190
Oct 2, 12 AM $ 0.0000798
+0.46%
$ 79,764 $ 201
Oct 1, 11 PM $ 0.0000793
+0.42%
$ 79,280 $ 198
Oct 1, 10 PM $ 0.000079
+0.13%
$ 79,025 $ 198
Oct 1, 9 PM $ 0.0000791
-0.01%
$ 79,132 $ 229
Oct 1, 8 PM $ 0.0000792
-0.04%
$ 79,189 $ 230
Oct 1, 7 PM $ 0.0000792
+0.42%
$ 79,213 $ 252
Oct 1, 6 PM $ 0.0000788
+0.01%
$ 78,831 $ 252
Oct 1, 5 PM $ 0.0000791
-0.21%
$ 79,070 $ 253
Oct 1, 4 PM $ 0.0000793
+0.13%
$ 79,314 $ 256
Oct 1, 3 PM $ 0.0000791
+0.10%
$ 79,139 $ 585
Oct 1, 2 PM $ 0.0000788
+1.62%
$ 78,786 $ 1,215
Oct 1, 1 PM $ 0.0000777
-0.31%
$ 77,663 $ 1,176
Oct 1, 12 PM $ 0.000078
+0.57%
$ 78,047 $ 1,169
Oct 1, 11 AM $ 0.0000777
+0.24%
$ 77,666 $ 1,169
Oct 1, 10 AM $ 0.0000778
+0.20%
$ 77,820 $ 1,166
Oct 1, 9 AM $ 0.0000776
+1.16%
$ 77,592 $ 1,156
Oct 1, 8 AM $ 0.0000752
-3.63%
$ 75,205 $ 1,044
Oct 1, 7 AM $ 0.000078
+0.02%
$ 77,980 $ 1,082
Oct 1, 6 AM $ 0.000078
-0.28%
$ 77,973 $ 1,084
Oct 1, 5 AM $ 0.0000784
-0.02%
$ 78,387 $ 1,268
Oct 1, 4 AM $ 0.0000784
-0.56%
$ 78,436 $ 1,279
Oct 1, 3 AM $ 0.000079
-0.33%
$ 78,987 $ 1,284
Oct 1, 2 AM $ 0.0000782
+0.30%
$ 78,195 $ 1,240
Oct 1, 1 AM $ 0.0000778
+0.48%
$ 77,776 $ 1,231
Oct 1, 12 AM $ 0.0000778
+0.20%
$ 77,757 $ 1,235
Download