牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.000224
-99.98%
$-- $7,663
9:05 AM $1.15
+0.00%
$-- $12,456
9:01 AM $1.15
+0.00%
$-- $12,323
9:00 AM $1.15
+0.00%
$-- $12,296
8:55 AM $1.14
+0.00%
$-- $12,303
8:44 AM $1.15
+0.00%
$-- $12,310
8:41 AM $1.15
+0.27%
$-- $12,247
8:29 AM $1.14
-0.01%
$-- $12,230
8:28 AM $1.14
+0.00%
$-- $11,433
8:27 AM $1.1
+0.69%
$-- $11,306
8:26 AM $1.07
+0.00%
$-- $10,872
8:24 AM $1.06
+0.00%
$-- $10,645
8:23 AM $1.05
+0.00%
$-- $10,411
8:22 AM $1.04
+0.00%
$-- $10,010
8:21 AM $1.01
+0.16%
$-- $9,840
8:20 AM $0.99
+0.00%
$-- $9,142
8:19 AM $0.96
-3.04%
$-- $9,002
8:17 AM $0.96
+0.00%
$-- $8,469
8:16 AM $0.944
+0.00%
$-- $8,230
8:15 AM $0.929
+0.00%
$-- $7,786
8:13 AM $0.901
+0.00%
$-- $7,604
8:12 AM $0.889
+0.00%
$-- $7,207
8:11 AM $0.864
+2.14%
$-- $6,673
Download