The Sharks Fan Token Historical Data

SHARKS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 2.6
-0.27%
$ -- $ 594,364
Feb 23, 2023 $ 2.62
+2.56%
$ -- $ 542,326
Feb 22, 2023 $ 2.57
-0.68%
$ -- $ 585,786
Feb 21, 2023 $ 2.58
-4.05%
$ -- $ 477,809
Feb 20, 2023 $ 2.69
+1.36%
$ -- $ 478,326
Feb 19, 2023 $ 2.66
+1.20%
$ -- $ 430,906
Feb 18, 2023 $ 2.62
+0.27%
$ -- $ 403,095
Feb 17, 2023 $ 2.61
+7.44%
$ -- $ 429,859
Feb 16, 2023 $ 2.54
-2.51%
$ -- $ 387,025
Feb 15, 2023 $ 2.58
+3.37%
$ -- $ 483,535
Feb 14, 2023 $ 2.5
+5.86%
$ -- $ 399,175
Feb 13, 2023 $ 2.36
-4.12%
$ -- $ 401,197
Feb 12, 2023 $ 2.47
-0.97%
$ -- $ 415,172
Feb 11, 2023 $ 2.51
-0.34%
$ -- $ 402,568
Feb 10, 2023 $ 2.53
-0.33%
$ -- $ 402,270
Feb 9, 2023 $ 2.55
-12.53%
$ -- $ 413,043
Feb 8, 2023 $ 2.9
+0.31%
$ -- $ 435,131
Feb 7, 2023 $ 2.9
+13.93%
$ -- $ 479,609
Feb 6, 2023 $ 2.54
-2.03%
$ -- $ 438,855
Feb 5, 2023 $ 2.59
-2.74%
$ -- $ 438,527
Feb 4, 2023 $ 2.66
-1.41%
$ -- $ 466,329
Feb 3, 2023 $ 2.68
+4.20%
$ -- $ 435,797
Feb 2, 2023 $ 2.57
+1.27%
$ -- $ 452,852
Feb 1, 2023 $ 2.52
+2.72%
$ -- $ 513,939
Jan 31, 2023 $ 2.44
+2.83%
$ -- $ 537,547
Jan 30, 2023 $ 2.39
-6.49%
$ -- $ 408,777
Jan 29, 2023 $ 2.54
+3.29%
$ -- $ 453,304
Jan 28, 2023 $ 2.47
-1.27%
$ -- $ 422,457
Jan 27, 2023 $ 2.5
+3.61%
$ -- $ 447,415
Jan 26, 2023 $ 2.42
+5.85%
$ -- $ 385,690
Jan 25, 2023 $ 2.3
+4.91%
$ -- $ 123,526
Jan 24, 2023 $ 2.19
-6.21%
$ -- $ 80,489
Jan 23, 2023 $ 2.36
+2.36%
$ -- $ 410,488
Jan 22, 2023 $ 2.28
+0.32%
$ -- $ 387,168
Jan 21, 2023 $ 2.34
-0.25%
$ -- $ 385,130
Jan 20, 2023 $ 2.34
+10.39%
$ -- $ 351,528
Download