The Sharks Fan Token Historical Data

SHARKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 2.34
+1.14%
$ -- $ 14
Jun 4, 2024 $ 2.31
+0.03%
$ -- $ 32
Jun 3, 2024 $ 2.31
+2.33%
$ -- $ 148
Jun 2, 2024 $ 2.26
-6.59%
$ -- $ 82
Jun 1, 2024 $ 2.43
-5.05%
$ -- $ 224
May 31, 2024 $ 2.56
-12.38%
$ -- $ 43
May 30, 2024 $ 2.93
-15.31%
$ -- $ 85
May 28, 2024 $ 3.23
+6.71%
$ -- $ 13
May 27, 2024 $ 3.02
+2.81%
$ -- $ 12
May 25, 2024 $ 2.57
+0.94%
$ -- $ 3
May 24, 2024 $ 2.55
+1.03%
$ -- $ 3
May 23, 2024 $ 2.52
-4.03%
$ -- $ 13
May 20, 2024 $ 2.99
+1.00%
$ -- $ 6
May 19, 2024 $ 2.98
-0.99%
$ -- $ 6
May 18, 2024 $ 3.11
+0.44%
$ -- $ 6
May 17, 2024 $ 3.1
+1.16%
$ -- $ 6
May 5, 2024 $ 2.55
-1.35%
$ -- $ 3
May 4, 2024 $ 2.58
-0.68%
$ -- $ 3
May 3, 2024 $ 2.6
-16.19%
$ -- $ 13
May 2, 2024 $ 3.09
+2.18%
$ -- $ 3
Apr 29, 2024 $ 2.41
+0.17%
$ -- $ 5
Apr 28, 2024 $ 2.41
-19.52%
$ -- $ 5
Apr 27, 2024 $ 2.99
+21.69%
$ -- $ 20
Apr 26, 2024 $ 2.46
-25.14%
$ -- $ 11
Apr 25, 2024 $ 3.29
+1.49%
$ -- $ 6
Apr 24, 2024 $ 3.24
-1.78%
$ -- $ 56
Apr 23, 2024 $ 3.3
-1.08%
$ -- $ 56
Apr 22, 2024 $ 3.33
+2.18%
$ -- $ 27
Apr 21, 2024 $ 3.26
-5.66%
$ -- $ 119
Apr 20, 2024 $ 3.45
+3.18%
$ -- $ 60
Apr 19, 2024 $ 3.36
+0.27%
$ -- $ 64
Apr 18, 2024 $ 3.35
-0.89%
$ -- $ 13
Apr 17, 2024 $ 3.38
+1.69%
$ -- $ 10
Apr 16, 2024 $ 3.33
+5.03%
$ -- $ 17
Apr 15, 2024 $ 3.17
-0.58%
$ -- $ 54
Apr 14, 2024 $ 3.21
+2.67%
$ -- $ 483
Apr 13, 2024 $ 3.14
-17.83%
$ -- $ 41
Apr 12, 2024 $ 3.84
-15.75%
$ -- $ 23
Apr 11, 2024 $ 4.56
-3.82%
$ -- $ 23
Apr 10, 2024 $ 4.74
+4.35%
$ -- $ 19
Apr 9, 2024 $ 4.55
-8.91%
$ -- $ 74
Apr 8, 2024 $ 4.99
+8.17%
$ -- $ 87
Apr 7, 2024 $ 4.62
-14.84%
$ -- $ 140
Apr 6, 2024 $ 5.43
+18.43%
$ -- $ 22
Apr 5, 2024 $ 4.6
+2.33%
$ -- $ 32
Apr 4, 2024 $ 4.51
+10.73%
$ -- $ 33
Apr 3, 2024 $ 4.08
-10.01%
$ -- $ 4
Apr 2, 2024 $ 4.53
+7.88%
$ -- $ 17
Apr 1, 2024 $ 4.21
-4.96%
$ -- $ 43
Mar 31, 2024 $ 4.42
-0.57%
$ -- $ 54