Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELON CAT FINANCE Historical Data

ECAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.0₅217
+0.00%
$-- $226
Mar 31 $0.0₅355
+0.00%
$-- $55
Mar 10 $0.0₅208
+0.00%
$-- $3
Feb 17 $0.0₅315
+0.00%
$-- $8
Feb 3 $0.0₅369
+0.00%
$-- $9
Jan 20 $0.0₅479
-2.96%
$-- $24
Jan 13 $0.0₅733
+3.13%
$-- $169
Jan 6 $0.0₅519
-2.31%
$62,016 $47
Dec 30 $0.0₅497
-15.61%
$57,310 $59
Oct 21 $0.0000245
+17.24%
$-- $217
Oct 14 $0.0000327
-30.10%
$-- $11,506
Oct 7 $0.0₅597
+1.37%
$468,654 $164
Sep 30 $0.0₅656
-1.62%
$-- $19
Sep 23 $0.0₅636
+0.33%
$66,626 $148
Sep 16 $0.0₅654
+3.97%
$-- $1,585
Sep 2 $0.0₅646
+0.20%
$-- $46
Aug 26 $0.0₅41
-6.69%
$-- $41
Aug 19 $0.0₅821
+11.18%
$-- $422
Aug 5 $0.0₅429
-42.38%
$-- $488
Jul 29 $0.0₅605
-36.72%
$-- $1,750
Jul 22 $0.0₅956
+0.74%
$95,600 $49,116
Jul 15 $0.0₅895
-19.71%
$95,100 $63,266
Jul 8 $0.0000114
+53.40%
$112,343 $53,976
Jul 1 $0.0₅788
-1.15%
$74,297 $63,010
Jun 24 $0.0₅784
+1.75%
$79,319 $60,666
Jun 17 $0.0₅768
-6.49%
$76,300 $62,609
Jun 10 $0.0₅814
-10.09%
$81,763 $61,495
Jun 3 $0.0₅902
-60.43%
$90,525 $62,733
May 27 $0.0000228
-81.47%
$227,955 $12,446
May 20 $0.000217
+41.43%
$1.23 million $29,556
May 13 $0.0000151
+9.19%
$1.54 million $188,966
May 6 $0.0000139
-31.38%
$138,383 $248,227
Apr 29 $0.0000206
+3.69%
$206,258 $277,033
Apr 22 $0.0000192
-34.17%
$199,086 $32,385
Download