ELON CAT FINANCE Historical Data

ECAT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅217
+0.00%
$ -- $ 226
Mar 31 $ 0.0₅355
+0.00%
$ -- $ 55
Mar 10 $ 0.0₅208
+0.00%
$ -- $ 3
Feb 17 $ 0.0₅315
+0.00%
$ -- $ 8
Feb 3 $ 0.0₅369
+0.00%
$ -- $ 9
Jan 20 $ 0.0₅479
-2.96%
$ -- $ 24
Jan 13 $ 0.0₅733
+3.13%
$ -- $ 169
Jan 6 $ 0.0₅519
-2.31%
$ 62,016 $ 47
Dec 30 $ 0.0₅497
-15.61%
$ 57,310 $ 59
Oct 21 $ 0.0000245
+17.24%
$ -- $ 217
Oct 14 $ 0.0000327
-30.10%
$ -- $ 11,506
Oct 7 $ 0.0₅597
+1.37%
$ 468,654 $ 164
Sep 30 $ 0.0₅656
-1.62%
$ -- $ 19
Sep 23 $ 0.0₅636
+0.33%
$ 66,626 $ 148
Sep 16 $ 0.0₅654
+3.97%
$ -- $ 1,585
Sep 2 $ 0.0₅646
+0.20%
$ -- $ 46
Aug 26 $ 0.0₅41
-6.69%
$ -- $ 41
Aug 19 $ 0.0₅821
+11.18%
$ -- $ 422
Aug 5 $ 0.0₅429
-42.38%
$ -- $ 488
Jul 29 $ 0.0₅605
-36.72%
$ -- $ 1,750
Jul 22 $ 0.0₅956
+0.74%
$ 95,600 $ 49,116
Jul 15 $ 0.0₅895
-19.71%
$ 95,100 $ 63,266
Jul 8 $ 0.0000114
+53.40%
$ 112,343 $ 53,976
Jul 1 $ 0.0₅788
-1.15%
$ 74,297 $ 63,010
Jun 24 $ 0.0₅784
+1.75%
$ 79,319 $ 60,666
Jun 17 $ 0.0₅768
-6.49%
$ 76,300 $ 62,609
Jun 10 $ 0.0₅814
-10.09%
$ 81,763 $ 61,495
Jun 3 $ 0.0₅902
-60.43%
$ 90,525 $ 62,733
May 27 $ 0.0000228
-81.47%
$ 227,955 $ 12,446
May 20 $ 0.000217
+41.43%
$ 1.23 million $ 29,556
May 13 $ 0.0000151
+9.19%
$ 1.54 million $ 188,966
May 6 $ 0.0000139
-31.38%
$ 138,383 $ 248,227
Apr 29 $ 0.0000206
+3.69%
$ 206,258 $ 277,033
Apr 22 $ 0.0000192
-34.17%
$ 199,086 $ 32,385
Download