ELON CAT FINANCE Historical Data

ECAT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅217
+0.00%
$ -- $ 226
Mar 31, 2025 $ 0.0₅355
+0.00%
$ -- $ 55
Mar 10, 2025 $ 0.0₅208
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0₅315
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0₅369
+0.00%
$ -- $ 9
Jan 25, 2025 $ 0.0₅479
-1.58%
$ 47,907 $ 1
Jan 24, 2025 $ 0.0₅495
+0.28%
$ 49,508 $ 23
Jan 14, 2025 $ 0.0₅733
+3.13%
$ -- $ 169
Jan 12, 2025 $ 0.0₅62
+4.82%
$ 62,016 $ 169
Jan 11, 2025 $ 0.0₅519
+4.35%
$ -- $ 2
Jan 10, 2025 $ 0.0₅493
+7.75%
$ 49,257 $ 2
Jan 7, 2025 $ 0.0₅538
-8.53%
$ 53,754 $ 6
Jan 6, 2025 $ 0.0₅55
+3.48%
$ 54,976 $ 38
Jan 5, 2025 $ 0.0₅573
+12.41%
$ 57,310 $ 33
Jan 4, 2025 $ 0.0₅497
-7.80%
$ 49,665 $ 14
Jan 3, 2025 $ 0.0₅592
+0.67%
$ 59,245 $ 45
Oct 23, 2024 $ 0.0000245
+9.96%
$ -- $ 117
Oct 22, 2024 $ 0.0000209
+0.22%
$ -- $ 100
Oct 19, 2024 $ 0.0000327
+2.58%
$ 327,231 $ 784
Oct 18, 2024 $ 0.0000318
+0.74%
$ 318,447 $ 193
Oct 17, 2024 $ 0.0000317
-40.44%
$ 317,164 $ 495
Oct 16, 2024 $ 0.0000533
-48.32%
$ 533,106 $ 377
Oct 15, 2024 $ 0.000103
+24.54%
$ 1.03 million $ 1,073
Oct 14, 2024 $ 0.0000827
+76.71%
$ 827,298 $ 8,584
Oct 13, 2024 $ 0.0000469
+686.38%
$ 468,654 $ 2,005
Oct 12, 2024 $ 0.0₅597
+1.37%
$ 59,699 $ 164
Sep 30, 2024 $ 0.0₅656
-1.62%
$ 65,593 $ 19
Sep 29, 2024 $ 0.0₅666
-1.20%
$ 66,626 $ 24
Sep 26, 2024 $ 0.0₅636
+1.80%
$ -- $ 75
Sep 25, 2024 $ 0.0₅624
-1.49%
$ 62,415 $ 73
Sep 20, 2024 $ 0.0₅654
+0.38%
$ -- $ 107
Sep 19, 2024 $ 0.0₅652
+3.13%
$ 65,176 $ 107
Sep 18, 2024 $ 0.0₅592
-2.54%
$ -- $ 336
Sep 17, 2024 $ 0.0₅607
-1.98%
$ 60,710 $ 585
Sep 16, 2024 $ 0.0₅627
-0.30%
$ -- $ 450
Sep 15, 2024 $ 0.0₅629
-9.00%
$ 62,891 $ 1,319
Sep 8, 2024 $ 0.0₅66
+2.10%
$ -- $ 47
Sep 7, 2024 $ 0.0₅646
+0.20%
$ 64,607 $ 46
Aug 28, 2024 $ 0.0₅41
-1.82%
$ 40,980 $ 20
Aug 27, 2024 $ 0.0₅418
-4.92%
$ 41,758 $ 21
Aug 25, 2024 $ 0.0₅82
-0.52%
$ -- $ 193
Aug 24, 2024 $ 0.0₅821
-0.68%
$ 82,116 $ 193
Aug 23, 2024 $ 0.0₅752
+1.43%
$ -- $ 116
Aug 22, 2024 $ 0.0₅74
+0.25%
$ 74,038 $ 114
Aug 7, 2024 $ 0.0₅429
-44.32%
$ 42,912 $ 333
Aug 6, 2024 $ 0.0₅768
+3.11%
$ 76,796 $ 156
Aug 1, 2024 $ 0.0₅605
-38.89%
$ 60,500 $ 1,420
Jul 31, 2024 $ 0.0₅956
+0.00%
$ 95,600 $ 110
Jul 30, 2024 $ 0.0₅956
+0.00%
$ 95,600 $ 110
Jul 29, 2024 $ 0.0₅956
+0.00%
$ 95,600 $ 110
Download