Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELON CAT FINANCE Historical Data

ECAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.0₅217
+0.00%
$-- $226
Mar 31, 2025 $0.0₅355
+0.00%
$-- $55
Mar 10, 2025 $0.0₅208
+0.00%
$-- $3
Feb 17, 2025 $0.0₅315
+0.00%
$-- $8
Feb 3, 2025 $0.0₅369
+0.00%
$-- $9
Jan 25, 2025 $0.0₅479
-1.58%
$47,907 $1
Jan 24, 2025 $0.0₅495
+0.28%
$49,508 $23
Jan 14, 2025 $0.0₅733
+3.13%
$-- $169
Jan 12, 2025 $0.0₅62
+4.82%
$62,016 $169
Jan 11, 2025 $0.0₅519
+4.35%
$-- $2
Jan 10, 2025 $0.0₅493
+7.75%
$49,257 $2
Jan 7, 2025 $0.0₅538
-8.53%
$53,754 $6
Jan 6, 2025 $0.0₅55
+3.48%
$54,976 $38
Jan 5, 2025 $0.0₅573
+12.41%
$57,310 $33
Jan 4, 2025 $0.0₅497
-7.80%
$49,665 $14
Jan 3, 2025 $0.0₅592
+0.67%
$59,245 $45
Oct 23, 2024 $0.0000245
+9.96%
$-- $117
Oct 22, 2024 $0.0000209
+0.22%
$-- $100
Oct 19, 2024 $0.0000327
+2.58%
$327,231 $784
Oct 18, 2024 $0.0000318
+0.74%
$318,447 $193
Oct 17, 2024 $0.0000317
-40.44%
$317,164 $495
Oct 16, 2024 $0.0000533
-48.32%
$533,106 $377
Oct 15, 2024 $0.000103
+24.54%
$1.03 million $1,073
Oct 14, 2024 $0.0000827
+76.71%
$827,298 $8,584
Oct 13, 2024 $0.0000469
+686.38%
$468,654 $2,005
Oct 12, 2024 $0.0₅597
+1.37%
$59,699 $164
Sep 30, 2024 $0.0₅656
-1.62%
$65,593 $19
Sep 29, 2024 $0.0₅666
-1.20%
$66,626 $24
Sep 26, 2024 $0.0₅636
+1.80%
$-- $75
Sep 25, 2024 $0.0₅624
-1.49%
$62,415 $73
Sep 20, 2024 $0.0₅654
+0.38%
$-- $107
Sep 19, 2024 $0.0₅652
+3.13%
$65,176 $107
Sep 18, 2024 $0.0₅592
-2.54%
$-- $336
Sep 17, 2024 $0.0₅607
-1.98%
$60,710 $585
Sep 16, 2024 $0.0₅627
-0.30%
$-- $450
Sep 15, 2024 $0.0₅629
-9.00%
$62,891 $1,319
Sep 8, 2024 $0.0₅66
+2.10%
$-- $47
Sep 7, 2024 $0.0₅646
+0.20%
$64,607 $46
Aug 28, 2024 $0.0₅41
-1.82%
$40,980 $20
Aug 27, 2024 $0.0₅418
-4.92%
$41,758 $21
Aug 25, 2024 $0.0₅82
-0.52%
$-- $193
Aug 24, 2024 $0.0₅821
-0.68%
$82,116 $193
Aug 23, 2024 $0.0₅752
+1.43%
$-- $116
Aug 22, 2024 $0.0₅74
+0.25%
$74,038 $114
Aug 7, 2024 $0.0₅429
-44.32%
$42,912 $333
Aug 6, 2024 $0.0₅768
+3.11%
$76,796 $156
Aug 1, 2024 $0.0₅605
-38.89%
$60,500 $1,420
Jul 31, 2024 $0.0₅956
+0.00%
$95,600 $110
Jul 30, 2024 $0.0₅956
+0.00%
$95,600 $110
Jul 29, 2024 $0.0₅956
+0.00%
$95,600 $110
Download