ELON CAT FINANCE Historical Data

ECAT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₅217
+0.00%
$-- $226
Mar 31, 2025 $0.0₅355
+0.00%
$-- $55
Mar 10, 2025 $0.0₅208
+0.00%
$-- $3
Feb 17, 2025 $0.0₅315
+0.00%
$-- $8
Feb 3, 2025 $0.0₅369
+0.00%
$-- $9
Jan 25, 2025 $0.0₅479
-1.58%
$47,907 $1
Jan 24, 2025 $0.0₅495
+0.28%
$49,508 $23
Jan 14, 2025 $0.0₅733
+3.13%
$-- $169
Jan 12, 2025 $0.0₅62
+4.82%
$62,016 $169
Jan 11, 2025 $0.0₅519
+4.35%
$-- $2
Jan 10, 2025 $0.0₅493
+7.75%
$49,257 $2
Jan 7, 2025 $0.0₅538
-8.53%
$53,754 $6
Jan 6, 2025 $0.0₅55
+3.48%
$54,976 $38
Jan 5, 2025 $0.0₅573
+12.41%
$57,310 $33
Jan 4, 2025 $0.0₅497
-7.80%
$49,665 $14
Jan 3, 2025 $0.0₅592
+0.67%
$59,245 $45
Oct 23, 2024 $0.0000245
+9.96%
$-- $117
Oct 22, 2024 $0.0000209
+0.22%
$-- $100
Oct 19, 2024 $0.0000327
+2.58%
$327,231 $784
Oct 18, 2024 $0.0000318
+0.74%
$318,447 $193
Oct 17, 2024 $0.0000317
-40.44%
$317,164 $495
Oct 16, 2024 $0.0000533
-48.32%
$533,106 $377
Oct 15, 2024 $0.000103
+24.54%
$1.03 million $1,073
Oct 14, 2024 $0.0000827
+76.71%
$827,298 $8,584
Oct 13, 2024 $0.0000469
+686.38%
$468,654 $2,005
Oct 12, 2024 $0.0₅597
+1.37%
$59,699 $164
Sep 30, 2024 $0.0₅656
-1.62%
$65,593 $19
Sep 29, 2024 $0.0₅666
-1.20%
$66,626 $24
Sep 26, 2024 $0.0₅636
+1.80%
$-- $75
Sep 25, 2024 $0.0₅624
-1.49%
$62,415 $73
Sep 20, 2024 $0.0₅654
+0.38%
$-- $107
Sep 19, 2024 $0.0₅652
+3.13%
$65,176 $107
Sep 18, 2024 $0.0₅592
-2.54%
$-- $336
Sep 17, 2024 $0.0₅607
-1.98%
$60,710 $585
Sep 16, 2024 $0.0₅627
-0.30%
$-- $450
Sep 15, 2024 $0.0₅629
-9.00%
$62,891 $1,319
Sep 8, 2024 $0.0₅66
+2.10%
$-- $47
Sep 7, 2024 $0.0₅646
+0.20%
$64,607 $46
Aug 28, 2024 $0.0₅41
-1.82%
$40,980 $20
Aug 27, 2024 $0.0₅418
-4.92%
$41,758 $21
Aug 25, 2024 $0.0₅82
-0.52%
$-- $193
Aug 24, 2024 $0.0₅821
-0.68%
$82,116 $193
Aug 23, 2024 $0.0₅752
+1.43%
$-- $116
Aug 22, 2024 $0.0₅74
+0.25%
$74,038 $114
Aug 7, 2024 $0.0₅429
-44.32%
$42,912 $333
Aug 6, 2024 $0.0₅768
+3.11%
$76,796 $156
Aug 1, 2024 $0.0₅605
-38.89%
$60,500 $1,420
Jul 31, 2024 $0.0₅956
+0.00%
$95,600 $110
Jul 30, 2024 $0.0₅956
+0.00%
$95,600 $110
Jul 29, 2024 $0.0₅956
+0.00%
$95,600 $110
Download