ELON CAT FINANCE Historical Data

ECAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₅956
+0.53%
$ 95,600 $ 341
Jul 27, 2024 $ 0.0₅956
+1.70%
$ 95,600 $ 10,583
Jul 26, 2024 $ 0.0₅94
+4.10%
$ 94,000 $ 10,288
Jul 25, 2024 $ 0.0₅903
-4.24%
$ 90,300 $ 8,682
Jul 24, 2024 $ 0.0₅944
+0.53%
$ 94,400 $ 10,580
Jul 23, 2024 $ 0.0₅591
-36.88%
$ 59,140 $ 615
Jul 22, 2024 $ 0.0₅936
-1.37%
$ 93,600 $ 8,368
Jul 21, 2024 $ 0.0₅951
+6.26%
$ 95,100 $ 10,658
Jul 20, 2024 $ 0.0₅895
-0.44%
$ 89,500 $ 10,625
Jul 19, 2024 $ 0.0₅894
+5.18%
$ 89,400 $ 10,622
Jul 18, 2024 $ 0.0₅851
+0.35%
$ 85,100 $ 10,630
Jul 17, 2024 $ 0.0₅844
-1.29%
$ 84,400 $ 10,616
Jul 16, 2024 $ 0.0₅854
+2.40%
$ 85,400 $ 10,410
Jul 15, 2024 $ 0.0₅842
-24.47%
$ 84,200 $ 10,364
Jul 14, 2024 $ 0.0000112
-1.67%
$ 112,343 $ 125
Jul 13, 2024 $ 0.0000114
+49.37%
$ 113,969 $ 1,490
Jul 12, 2024 $ 0.0₅762
+0.00%
$ 76,200 $ 10,569
Jul 11, 2024 $ 0.0₅762
-2.18%
$ 76,199 $ 10,556
Jul 10, 2024 $ 0.0₅782
-0.64%
$ 78,200 $ 10,660
Jul 9, 2024 $ 0.0₅787
+3.28%
$ 78,700 $ 10,453
Jul 8, 2024 $ 0.0₅762
+2.56%
$ 76,200 $ 10,248
Jul 7, 2024 $ 0.0₅743
-5.47%
$ 74,297 $ 10,129
Jul 6, 2024 $ 0.0₅788
+7.07%
$ 78,800 $ 10,850
Jul 5, 2024 $ 0.0₅737
+3.66%
$ 73,700 $ 10,869
Jul 4, 2024 $ 0.0₅748
-5.55%
$ 74,800 $ 10,396
Jul 3, 2024 $ 0.0₅793
-6.39%
$ 79,299 $ 10,414
Jul 2, 2024 $ 0.0₅847
+5.24%
$ 84,716 $ 10,186
Jul 1, 2024 $ 0.0₅799
+0.23%
$ 79,900 $ 10,295
Jun 30, 2024 $ 0.0₅793
+1.24%
$ 79,319 $ 10,589
Jun 29, 2024 $ 0.0₅784
-0.45%
$ 78,351 $ 10,407
Jun 28, 2024 $ 0.0₅783
-4.52%
$ 78,301 $ 9,944
Jun 27, 2024 $ 0.0₅816
+10.52%
$ 81,563 $ 10,393
Jun 26, 2024 $ 0.0₅713
+0.65%
$ 71,257 $ 9,853
Jun 25, 2024 $ 0.0₅712
-2.60%
$ 71,200 $ 9,897
Jun 24, 2024 $ 0.0₅732
-4.94%
$ 73,200 $ 10,170
Jun 23, 2024 $ 0.0₅763
+0.26%
$ 76,300 $ 10,172
Jun 22, 2024 $ 0.0₅768
-0.52%
$ 76,800 $ 10,155
Jun 21, 2024 $ 0.0₅77
-0.26%
$ 77,000 $ 10,261
Jun 20, 2024 $ 0.0₅769
-0.76%
$ 76,900 $ 10,085
Jun 19, 2024 $ 0.0₅775
+0.37%
$ 77,489 $ 9,772
Jun 18, 2024 $ 0.0₅765
-5.50%
$ 76,500 $ 12,038
Jun 17, 2024 $ 0.0₅81
-1.43%
$ 80,956 $ 10,298
Jun 16, 2024 $ 0.0₅818
+0.47%
$ 81,763 $ 10,207
Jun 15, 2024 $ 0.0₅814
-0.18%
$ 81,374 $ 10,366
Jun 14, 2024 $ 0.0₅812
+0.20%
$ 81,158 $ 10,223
Jun 13, 2024 $ 0.0₅81
+0.80%
$ 80,996 $ 10,785
Jun 12, 2024 $ 0.0₅804
+0.02%
$ 80,352 $ 10,257
Jun 11, 2024 $ 0.0₅803
-8.47%
$ 80,332 $ 9,605
Jun 10, 2024 $ 0.0₅877
-3.06%
$ 87,739 $ 10,259
Jun 9, 2024 $ 0.0₅905
+0.37%
$ 90,525 $ 11,236