Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELON CAT FINANCE Historical Data

ECAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0₅956
+0.53%
$95,600 $341
Jul 27, 2024 $0.0₅956
+1.70%
$95,600 $10,583
Jul 26, 2024 $0.0₅94
+4.10%
$94,000 $10,288
Jul 25, 2024 $0.0₅903
-4.24%
$90,300 $8,682
Jul 24, 2024 $0.0₅944
+0.53%
$94,400 $10,580
Jul 23, 2024 $0.0₅591
-36.88%
$59,140 $615
Jul 22, 2024 $0.0₅936
-1.37%
$93,600 $8,368
Jul 21, 2024 $0.0₅951
+6.26%
$95,100 $10,658
Jul 20, 2024 $0.0₅895
-0.44%
$89,500 $10,625
Jul 19, 2024 $0.0₅894
+5.18%
$89,400 $10,622
Jul 18, 2024 $0.0₅851
+0.35%
$85,100 $10,630
Jul 17, 2024 $0.0₅844
-1.29%
$84,400 $10,616
Jul 16, 2024 $0.0₅854
+2.40%
$85,400 $10,410
Jul 15, 2024 $0.0₅842
-24.47%
$84,200 $10,364
Jul 14, 2024 $0.0000112
-1.67%
$112,343 $125
Jul 13, 2024 $0.0000114
+49.37%
$113,969 $1,490
Jul 12, 2024 $0.0₅762
+0.00%
$76,200 $10,569
Jul 11, 2024 $0.0₅762
-2.18%
$76,199 $10,556
Jul 10, 2024 $0.0₅782
-0.64%
$78,200 $10,660
Jul 9, 2024 $0.0₅787
+3.28%
$78,700 $10,453
Jul 8, 2024 $0.0₅762
+2.56%
$76,200 $10,248
Jul 7, 2024 $0.0₅743
-5.47%
$74,297 $10,129
Jul 6, 2024 $0.0₅788
+7.07%
$78,800 $10,850
Jul 5, 2024 $0.0₅737
+3.66%
$73,700 $10,869
Jul 4, 2024 $0.0₅748
-5.55%
$74,800 $10,396
Jul 3, 2024 $0.0₅793
-6.39%
$79,299 $10,414
Jul 2, 2024 $0.0₅847
+5.24%
$84,716 $10,186
Jul 1, 2024 $0.0₅799
+0.23%
$79,900 $10,295
Jun 30, 2024 $0.0₅793
+1.24%
$79,319 $10,589
Jun 29, 2024 $0.0₅784
-0.45%
$78,351 $10,407
Jun 28, 2024 $0.0₅783
-4.52%
$78,301 $9,944
Jun 27, 2024 $0.0₅816
+10.52%
$81,563 $10,393
Jun 26, 2024 $0.0₅713
+0.65%
$71,257 $9,853
Jun 25, 2024 $0.0₅712
-2.60%
$71,200 $9,897
Jun 24, 2024 $0.0₅732
-4.94%
$73,200 $10,170
Jun 23, 2024 $0.0₅763
+0.26%
$76,300 $10,172
Jun 22, 2024 $0.0₅768
-0.52%
$76,800 $10,155
Jun 21, 2024 $0.0₅77
-0.26%
$77,000 $10,261
Jun 20, 2024 $0.0₅769
-0.76%
$76,900 $10,085
Jun 19, 2024 $0.0₅775
+0.37%
$77,489 $9,772
Jun 18, 2024 $0.0₅765
-5.50%
$76,500 $12,038
Jun 17, 2024 $0.0₅81
-1.43%
$80,956 $10,298
Jun 16, 2024 $0.0₅818
+0.47%
$81,763 $10,207
Jun 15, 2024 $0.0₅814
-0.18%
$81,374 $10,366
Jun 14, 2024 $0.0₅812
+0.20%
$81,158 $10,223
Jun 13, 2024 $0.0₅81
+0.80%
$80,996 $10,785
Jun 12, 2024 $0.0₅804
+0.02%
$80,352 $10,257
Jun 11, 2024 $0.0₅803
-8.47%
$80,332 $9,605
Jun 10, 2024 $0.0₅877
-3.06%
$87,739 $10,259
Jun 9, 2024 $0.0₅905
+0.37%
$90,525 $11,236