Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELON CAT FINANCE Historical Data

ECAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.0₅902
-3.96%
$90,187 $9,098
Jun 7, 2024 $0.0₅94
-0.63%
$94,000 $10,325
Jun 6, 2024 $0.0₅94
+0.81%
$94,000 $9,836
Jun 5, 2024 $0.0₅933
+1.71%
$93,272 $10,848
Jun 4, 2024 $0.0₅911
-0.24%
$91,100 $10,832
Jun 3, 2024 $0.0₅913
-59.95%
$91,291 $11,794
Jun 2, 2024 $0.0000228
-31.34%
$227,955 $245
Jun 1, 2024 $0.0000327
-34.98%
$327,018 $876
May 31, 2024 $0.0000503
-11.44%
$503,199 $729
May 30, 2024 $0.0000573
-44.16%
$573,010 $4,318
May 29, 2024 $0.000103
+14.85%
$1.03 million $2,835
May 28, 2024 $0.0000894
-13.94%
$893,822 $1,046
May 27, 2024 $0.000104
-15.32%
$1.04 million $2,397
May 26, 2024 $0.000123
-43.15%
$1.23 million $7,309
May 25, 2024 $0.000217
+30.35%
$2.17 million $2,705
May 24, 2024 $0.000167
-12.95%
$1.67 million $649
May 23, 2024 $0.000192
+154.34%
$1.92 million $10,997
May 22, 2024 $0.0000756
-30.98%
$756,250 $3,264
May 21, 2024 $0.00011
-29.21%
$1.1 million $4,777
May 20, 2024 $0.000155
+1.08%
$1.55 million $7,165
May 19, 2024 $0.000154
+919.96%
$1.54 million $15,257
May 18, 2024 $0.0000151
+5.28%
$150,983 $30,481
May 17, 2024 $0.0000149
+4.35%
$149,279 $31,535
May 16, 2024 $0.0000143
+5.15%
$143,060 $31,610
May 15, 2024 $0.0000136
+6.19%
$136,052 $32,192
May 14, 2024 $0.0000128
-3.97%
$128,120 $29,922
May 13, 2024 $0.0000133
-3.53%
$133,391 $33,226
May 12, 2024 $0.0000138
-0.70%
$138,383 $40,910
May 11, 2024 $0.0000139
-0.36%
$139,309 $40,281
May 10, 2024 $0.000014
+1.62%
$139,801 $33,805
May 9, 2024 $0.0000138
+3.23%
$137,560 $40,444
May 8, 2024 $0.0000133
-3.52%
$133,259 $38,224
May 7, 2024 $0.0000138
-24.50%
$138,153 $45,028
May 6, 2024 $0.0000183
-9.85%
$183,036 $50,444
May 5, 2024 $0.0000206
+18.47%
$206,258 $53,718
May 4, 2024 $0.0000174
+1.71%
$174,098 $45,922
May 3, 2024 $0.0000171
+4.29%
$171,166 $46,535
May 2, 2024 $0.0000164
-2.28%
$164,155 $49,312
May 1, 2024 $0.0000168
+4.05%
$167,915 $44,321
Apr 30, 2024 $0.0000161
-14.96%
$161,367 $29,361
Apr 29, 2024 $0.0000189
-4.87%
$189,236 $7,863
Apr 28, 2024 $0.0000199
+3.35%
$199,086 $11,535
Apr 27, 2024 $0.0000192
-11.25%
$191,942 $12,260
Apr 26, 2024 $0.0000215
-11.85%
$214,944 $9,258
Apr 25, 2024 $0.0000244
-16.33%
$243,960 $10,867
Download