For Winston Historical Data

Winston
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ 10,250 $ 2
Yesterday $ 0.0000103
+0.00%
$ 10,250 $ 2
Jul 1, 2026 $ 0.0₅931
+0.26%
$ -- $ 28
Jun 26, 2026 $ 0.0₅942
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0₅759
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0₅706
-0.79%
$ 7,048 $ 0.1
May 30, 2026 $ 0.0₅912
+25.48%
$ -- $ 276
May 17, 2026 $ 0.0₅583
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₅653
+0.00%
$ 6,529 $ 6
Apr 21, 2026 $ 0.0₅501
+0.00%
$ 5,008 $ 3
Apr 9, 2026 $ 0.0₅52
-10.44%
$ -- $ 407
Apr 7, 2026 $ 0.0₅46
-1.65%
$ -- $ 6
Apr 2, 2026 $ 0.0₅485
-0.19%
$ 4,848 $ 28
Apr 1, 2026 $ 0.0₅478
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0000104
+0.35%
$ -- $ 10
Mar 18, 2026 $ 0.0000107
+8.34%
$ -- $ 462
Mar 17, 2026 $ 0.0₅776
-0.17%
$ -- $ 27
Mar 16, 2026 $ 0.0₅725
+0.15%
$ 7,249 $ 6
Mar 13, 2026 $ 0.0₅592
-0.25%
$ -- $ 3
Mar 2, 2026 $ 0.0₅633
+0.00%
$ 6,322 $ 5
Mar 1, 2026 $ 0.0₅598
+0.00%
$ 5,976 $ 163
Feb 27, 2026 $ 0.0₅66
+0.00%
$ -- $ 328
Feb 23, 2026 $ 0.0₅663
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₅7
+0.15%
$ -- $ 6
Download