DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000275
+20.10%
$ -- $ 264,398
Mar 29, 10 AM $ 0.000229
-11.74%
$ -- $ 268,566
Mar 29, 9 AM $ 0.00026
-14.80%
$ -- $ 271,582
Mar 29, 8 AM $ 0.000308
+7.56%
$ -- $ 279,116
Mar 29, 7 AM $ 0.000288
-18.98%
$ -- $ 295,578
Mar 29, 6 AM $ 0.000351
+19.56%
$ -- $ 297,574
Mar 29, 5 AM $ 0.000324
+6.62%
$ -- $ 294,010
Mar 29, 4 AM $ 0.000303
-15.71%
$ -- $ 306,257
Mar 29, 3 AM $ 0.000337
+2.75%
$ -- $ 308,745
Mar 29, 2 AM $ 0.000372
-14.77%
$ -- $ 305,556
Mar 29, 1 AM $ 0.000437
+15.00%
$ -- $ 320,722
Mar 29, 12 AM $ 0.000402
-5.27%
$ -- $ 326,542
Mar 28, 11 PM $ 0.000478
-16.84%
$ -- $ 326,009
Mar 28, 10 PM $ 0.000575
-2.70%
$ -- $ 329,631
Mar 28, 9 PM $ 0.000592
+22.05%
$ -- $ 320,571
Mar 28, 6 PM $ 0.000431
-22.99%
$ -- $ 370,849
Mar 28, 5 PM $ 0.000561
+21.64%
$ -- $ 365,446
Mar 28, 4 PM $ 0.000479
+24.51%
$ -- $ 359,968
Mar 28, 3 PM $ 0.000373
-20.95%
$ -- $ 369,012
Mar 28, 2 PM $ 0.000466
+4.75%
$ -- $ 354,409
Mar 28, 1 PM $ 0.000475
+22.44%
$ -- $ 362,506
Mar 28, 12 PM $ 0.000394
-14.70%
$ -- $ 380,932
Mar 28, 11 AM $ 0.000459
-0.88%
$ -- $ 383,135
Mar 28, 10 AM $ 0.00045
-6.53%
$ -- $ 374,135
Mar 28, 9 AM $ 0.000482
+6.79%
$ -- $ 378,035
Mar 28, 8 AM $ 0.00045
-15.41%
$ -- $ 364,946
Mar 28, 7 AM $ 0.000553
+6.72%
$ -- $ 348,373
Mar 28, 6 AM $ 0.000522
-16.92%
$ -- $ 359,389
Mar 28, 5 AM $ 0.000575
-6.62%
$ -- $ 363,151
Mar 28, 4 AM $ 0.000617
-8.41%
$ -- $ 366,034
Mar 28, 3 AM $ 0.000657
+22.80%
$ -- $ 369,165
Mar 28, 2 AM $ 0.000496
-21.03%
$ -- $ 380,212
Mar 28, 1 AM $ 0.00056
+9.51%
$ -- $ 381,940
Mar 28, 12 AM $ 0.000511
+2.67%
$ -- $ 383,259
Mar 27, 11 PM $ 0.000499
+14.48%
$ -- $ 405,921
Mar 27, 10 PM $ 0.000427
-3.53%
$ -- $ 389,681
Mar 27, 9 PM $ 0.000448
+0.14%
$ -- $ 395,284
Mar 27, 8 PM $ 0.000451
+8.26%
$ -- $ 372,649
Mar 27, 7 PM $ 0.000417
-6.18%
$ -- $ 385,142
Mar 27, 5 PM $ 0.000394
-21.32%
$ -- $ 385,020
Mar 27, 4 PM $ 0.000499
-12.46%
$ -- $ 356,600
Mar 27, 3 PM $ 0.000572
-1.63%
$ -- $ 363,189
Mar 27, 2 PM $ 0.000508
-9.67%
$ -- $ 353,536
Mar 27, 1 PM $ 0.000602
+8.16%
$ -- $ 355,902
Mar 27, 12 PM $ 0.000562
+34.41%
$ -- $ 341,169
Mar 27, 11 AM $ 0.000411
+2.98%
$ -- $ 332,788
Mar 27, 10 AM $ 0.000395
+7.02%
$ -- $ 320,260
Mar 27, 9 AM $ 0.000338
-20.33%
$ -- $ 318,283
Mar 27, 8 AM $ 0.000426
+10.83%
$ -- $ 354,156
Mar 27, 7 AM $ 0.000435
-11.15%
$ -- $ 357,722