DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000227
+0.00%
$ -- $ 48,900
Apr 25, 2026 $ 0.000259
-0.51%
$ -- $ 333,342
Apr 24, 2026 $ 0.000262
+46.32%
$ -- $ 164,530
Apr 23, 2026 $ 0.000187
+6.49%
$ -- $ 204,638
Apr 22, 2026 $ 0.00016
+12.25%
$ -- $ 111,919
Apr 21, 2026 $ 0.000152
+6.37%
$ -- $ 131,916
Apr 20, 2026 $ 0.000146
+14.13%
$ -- $ 205,019
Apr 19, 2026 $ 0.000128
+9.73%
$ -- $ 124,589
Apr 18, 2026 $ 0.000125
-17.52%
$ -- $ 118,503
Apr 17, 2026 $ 0.00013
+27.19%
$ -- $ 137,193
Apr 16, 2026 $ 0.0000987
+4.36%
$ -- $ 115,378
Apr 15, 2026 $ 0.0000957
-7.85%
$ -- $ 95,219
Apr 14, 2026 $ 0.0000871
-8.15%
$ -- $ 63,675
Apr 12, 2026 $ 0.0000678
-43.05%
$ -- $ 94,511
Apr 11, 2026 $ 0.000134
-71.88%
$ -- $ 352,914
Apr 10, 2026 $ 0.00041
-6.97%
$ -- $ 517,247
Apr 9, 2026 $ 0.000439
+38.31%
$ -- $ 423,998
Apr 8, 2026 $ 0.000305
-31.53%
$ -- $ 182,279
Apr 7, 2026 $ 0.000474
-5.50%
$ -- $ 453,781
Apr 6, 2026 $ 0.000502
+97.75%
$ -- $ 253,072
Apr 5, 2026 $ 0.000249
-34.20%
$ -- $ 189,636
Apr 4, 2026 $ 0.000368
-41.58%
$ -- $ 226,431
Apr 3, 2026 $ 0.000634
+13.11%
$ -- $ 359,802
Apr 2, 2026 $ 0.000565
+16.82%
$ -- $ 318,692
Apr 1, 2026 $ 0.000532
-23.57%
$ -- $ 263,429
Mar 31, 2026 $ 0.000695
+269.96%
$ -- $ 243,682
Mar 30, 2026 $ 0.000195
-28.39%
$ -- $ 147,110
Mar 29, 2026 $ 0.000273
-35.65%
$ -- $ 260,646
Mar 28, 2026 $ 0.000478
-4.04%
$ -- $ 326,009
Mar 27, 2026 $ 0.000499
+27.19%
$ -- $ 405,921
Mar 26, 2026 $ 0.000425
+7.68%
$ -- $ 278,176
Mar 25, 2026 $ 0.0004
-50.53%
$ -- $ 238,442
Mar 24, 2026 $ 0.000778
-65.50%
$ -- $ 283,134
Mar 23, 2026 $ 0.00227
-60.66%
$ -- $ 365,138
Mar 22, 2026 $ 0.00577
-28.80%
$ -- $ 635,846
Mar 21, 2026 $ 0.00821
+14.80%
$ -- $ 478,050
Mar 20, 2026 $ 0.00718
+5.53%
$ -- $ 504,910
Mar 19, 2026 $ 0.00668
+41.03%
$ -- $ 525,552
Mar 18, 2026 $ 0.00452
+101.65%
$ -- $ 475,234
Mar 17, 2026 $ 0.00239
-40.29%
$ -- $ 441,730
Mar 16, 2026 $ 0.00422
-8.67%
$ -- $ 671,781
Mar 15, 2026 $ 0.00465
+75.07%
$ -- $ 721,455
Mar 14, 2026 $ 0.00261
+245.09%
$ -- $ 462,327
Mar 13, 2026 $ 0.000749
+76.04%
$ -- $ 323,468
Mar 12, 2026 $ 0.000459
+19.30%
$ -- $ 502,574
Download