DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0409
+0.00%
$ -- $ 2.47 million
May 29, 2026 $ 0.042
+12.17%
$ -- $ 5.76 million
May 28, 2026 $ 0.0374
+10.14%
$ -- $ 4.06 million
May 27, 2026 $ 0.0337
+288.94%
$ -- $ 6.5 million
May 26, 2026 $ 0.00796
+86.87%
$ -- $ 3.85 million
May 25, 2026 $ 0.00428
+13.51%
$ -- $ 4.64 million
May 24, 2026 $ 0.00414
+7.51%
$ -- $ 715,745
May 17, 2026 $ 0.00198
+4.65%
$ -- $ 2.21 million
May 16, 2026 $ 0.00182
+11.84%
$ -- $ 2.16 million
May 15, 2026 $ 0.00183
+16.76%
$ -- $ 3.29 million
May 14, 2026 $ 0.00155
-7.74%
$ -- $ 2.53 million
May 13, 2026 $ 0.00171
+10.98%
$ -- $ 3.44 million
May 12, 2026 $ 0.00152
+34.00%
$ -- $ 1.63 million
May 11, 2026 $ 0.0011
-6.67%
$ -- $ 1.46 million
May 10, 2026 $ 0.00105
+4.87%
$ -- $ 1.33 million
May 9, 2026 $ 0.000954
+35.00%
$ -- $ 1.18 million
May 8, 2026 $ 0.000767
+11.78%
$ -- $ 825,307
May 7, 2026 $ 0.000669
+7.24%
$ -- $ 715,289
May 6, 2026 $ 0.000573
+3.71%
$ -- $ 462,695
May 5, 2026 $ 0.000554
+4.16%
$ -- $ 412,848
May 4, 2026 $ 0.000536
+12.18%
$ -- $ 471,019
May 3, 2026 $ 0.000466
+6.34%
$ -- $ 409,599
May 2, 2026 $ 0.0004
-9.56%
$ -- $ 39,254
Apr 26, 2026 $ 0.000227
+0.00%
$ -- $ 48,900
Apr 25, 2026 $ 0.000259
-0.51%
$ -- $ 333,342
Apr 24, 2026 $ 0.000262
+46.32%
$ -- $ 164,530
Apr 23, 2026 $ 0.000187
+6.49%
$ -- $ 204,638
Apr 22, 2026 $ 0.00016
+12.25%
$ -- $ 111,919
Apr 21, 2026 $ 0.000152
+6.37%
$ -- $ 131,916
Apr 20, 2026 $ 0.000146
+14.13%
$ -- $ 205,019
Apr 19, 2026 $ 0.000128
+9.73%
$ -- $ 124,589
Apr 18, 2026 $ 0.000125
-17.52%
$ -- $ 118,503
Apr 17, 2026 $ 0.00013
+27.19%
$ -- $ 137,193
Apr 16, 2026 $ 0.0000987
+4.36%
$ -- $ 115,378
Apr 15, 2026 $ 0.0000957
-7.85%
$ -- $ 95,219
Apr 14, 2026 $ 0.0000871
-8.15%
$ -- $ 63,675
Apr 12, 2026 $ 0.0000678
-43.05%
$ -- $ 94,511
Apr 11, 2026 $ 0.000134
-71.88%
$ -- $ 352,914
Apr 10, 2026 $ 0.00041
-6.97%
$ -- $ 517,247
Apr 9, 2026 $ 0.000439
+38.31%
$ -- $ 423,998
Apr 8, 2026 $ 0.000305
-31.53%
$ -- $ 182,279
Apr 7, 2026 $ 0.000474
-5.50%
$ -- $ 453,781
Apr 6, 2026 $ 0.000502
+97.75%
$ -- $ 253,072
Apr 5, 2026 $ 0.000249
-34.20%
$ -- $ 189,636
Apr 4, 2026 $ 0.000368
-41.58%
$ -- $ 226,431
Apr 3, 2026 $ 0.000634
+13.11%
$ -- $ 359,802
Apr 2, 2026 $ 0.000565
+16.82%
$ -- $ 318,692
Apr 1, 2026 $ 0.000532
-23.57%
$ -- $ 263,429
Mar 31, 2026 $ 0.000695
+269.96%
$ -- $ 243,682
Mar 30, 2026 $ 0.000195
-28.39%
$ -- $ 147,110
Download