DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000435
+10.71%
$ -- $ 385,004
Mar 27, 5 AM $ 0.000395
-2.05%
$ -- $ 380,324
Mar 27, 4 AM $ 0.000436
-18.33%
$ -- $ 363,438
Mar 27, 3 AM $ 0.000533
+11.93%
$ -- $ 348,980
Mar 27, 2 AM $ 0.000472
+9.19%
$ -- $ 328,936
Mar 27, 1 AM $ 0.000438
-6.05%
$ -- $ 317,715
Mar 27, 12 AM $ 0.000505
+28.79%
$ -- $ 297,160
Mar 26, 11 PM $ 0.000425
-1.09%
$ -- $ 278,176
Mar 26, 10 PM $ 0.000423
+21.40%
$ -- $ 279,894
Mar 26, 9 PM $ 0.000343
-19.94%
$ -- $ 275,083
Mar 26, 8 PM $ 0.000443
+14.15%
$ -- $ 281,579
Mar 26, 7 PM $ 0.000448
+26.51%
$ -- $ 353,050
Mar 26, 6 PM $ 0.000356
-0.87%
$ -- $ 354,451
Mar 26, 5 PM $ 0.000393
-7.12%
$ -- $ 363,623
Mar 26, 4 PM $ 0.000429
+16.87%
$ -- $ 372,678
Mar 26, 3 PM $ 0.000374
-15.41%
$ -- $ 375,455
Mar 26, 2 PM $ 0.000446
+2.64%
$ -- $ 374,226
Mar 26, 1 PM $ 0.00044
+6.99%
$ -- $ 380,967
Mar 26, 12 PM $ 0.000393
-21.04%
$ -- $ 373,477
Mar 26, 11 AM $ 0.0005
-8.78%
$ -- $ 374,127
Mar 26, 10 AM $ 0.000606
+27.86%
$ -- $ 374,724
Mar 26, 9 AM $ 0.000476
-7.59%
$ -- $ 368,649
Mar 26, 8 AM $ 0.000485
+2.49%
$ -- $ 270,252
Mar 26, 7 AM $ 0.000457
-17.98%
$ -- $ 259,876
Mar 26, 6 AM $ 0.000535
+4.64%
$ -- $ 258,834
Mar 26, 5 AM $ 0.00051
+12.06%
$ -- $ 252,884
Mar 26, 4 AM $ 0.000447
+14.10%
$ -- $ 246,233
Mar 26, 3 AM $ 0.000394
+7.00%
$ -- $ 247,633
Mar 26, 2 AM $ 0.000381
+15.19%
$ -- $ 234,051
Mar 26, 1 AM $ 0.000374
-2.49%
$ -- $ 222,602
Mar 26, 12 AM $ 0.00039
-1.23%
$ -- $ 233,467
Mar 25, 11 PM $ 0.0004
-14.33%
$ -- $ 238,442
Mar 25, 10 PM $ 0.000468
+9.05%
$ -- $ 234,723
Mar 25, 9 PM $ 0.000437
+16.41%
$ -- $ 235,992
Mar 25, 8 PM $ 0.000407
+3.31%
$ -- $ 228,620
Mar 25, 7 PM $ 0.000393
-9.27%
$ -- $ 236,072
Mar 25, 6 PM $ 0.000423
-14.75%
$ -- $ 228,705
Mar 25, 5 PM $ 0.000495
-6.87%
$ -- $ 216,387
Mar 25, 4 PM $ 0.000523
+0.71%
$ -- $ 221,333
Mar 25, 3 PM $ 0.000561
-10.28%
$ -- $ 229,490
Mar 25, 2 PM $ 0.000568
+7.96%
$ -- $ 228,745
Mar 25, 1 PM $ 0.000532
+0.77%
$ -- $ 223,163
Mar 25, 12 PM $ 0.000656
+0.00%
$ -- $ 210,240
Mar 25, 11 AM $ 0.000656
-7.35%
$ -- $ 211,465
Mar 25, 10 AM $ 0.000726
+4.38%
$ -- $ 203,192
Mar 25, 9 AM $ 0.000692
+8.90%
$ -- $ 212,545
Mar 25, 8 AM $ 0.000703
-1.33%
$ -- $ 210,682
Mar 25, 7 AM $ 0.000711
-3.32%
$ -- $ 223,623
Mar 25, 6 AM $ 0.000726
-9.06%
$ -- $ 242,560
Mar 25, 5 AM $ 0.000808
-7.30%
$ -- $ 236,730