DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000865
+0.80%
$ -- $ 246,963
Mar 25, 3 AM $ 0.000858
-2.81%
$ -- $ 255,850
Mar 25, 2 AM $ 0.000883
+7.50%
$ -- $ 254,899
Mar 25, 1 AM $ 0.000822
+12.29%
$ -- $ 276,344
Mar 25, 12 AM $ 0.000687
-14.95%
$ -- $ 276,898
Mar 24, 11 PM $ 0.000778
-0.29%
$ -- $ 283,134
Mar 24, 10 PM $ 0.000843
-12.40%
$ -- $ 284,015
Mar 24, 9 PM $ 0.000976
-3.78%
$ -- $ 299,233
Mar 24, 8 PM $ 0.00106
-7.05%
$ -- $ 322,781
Mar 24, 7 PM $ 0.00107
-3.87%
$ -- $ 314,889
Mar 24, 6 PM $ 0.0011
-0.17%
$ -- $ 308,689
Mar 24, 5 PM $ 0.00108
-20.38%
$ -- $ 316,360
Mar 24, 4 PM $ 0.00135
+0.45%
$ -- $ 313,955
Mar 24, 3 PM $ 0.00139
-8.73%
$ -- $ 294,138
Mar 24, 2 PM $ 0.00144
+3.50%
$ -- $ 295,568
Mar 24, 1 PM $ 0.0014
-8.35%
$ -- $ 291,964
Mar 24, 12 PM $ 0.00139
-2.35%
$ -- $ 279,914
Mar 24, 11 AM $ 0.00141
+0.00%
$ -- $ 301,106
Mar 24, 10 AM $ 0.00144
-12.99%
$ -- $ 317,237
Mar 24, 9 AM $ 0.00167
+5.77%
$ -- $ 310,407
Mar 24, 8 AM $ 0.00159
+5.41%
$ -- $ 310,190
Mar 24, 7 AM $ 0.00151
-11.05%
$ -- $ 317,576
Mar 24, 6 AM $ 0.00181
-1.04%
$ -- $ 299,562
Mar 24, 5 AM $ 0.00188
-3.86%
$ -- $ 326,196
Mar 24, 4 AM $ 0.00198
-8.57%
$ -- $ 310,701
Mar 24, 3 AM $ 0.00218
-10.90%
$ -- $ 295,611
Mar 24, 2 AM $ 0.00245
+17.48%
$ -- $ 321,594
Mar 24, 1 AM $ 0.0021
-5.13%
$ -- $ 310,466
Mar 24, 12 AM $ 0.00203
-9.86%
$ -- $ 324,868
Mar 23, 11 PM $ 0.00227
-0.26%
$ -- $ 365,138
Mar 23, 10 PM $ 0.00231
-6.07%
$ -- $ 396,473
Mar 23, 9 PM $ 0.00244
+0.86%
$ -- $ 403,793
Mar 23, 8 PM $ 0.00239
-6.58%
$ -- $ 387,066
Mar 23, 7 PM $ 0.00239
+1.74%
$ -- $ 394,364
Mar 23, 6 PM $ 0.00236
-0.31%
$ -- $ 419,963
Mar 23, 5 PM $ 0.00237
-3.22%
$ -- $ 459,969
Mar 23, 4 PM $ 0.00234
+2.94%
$ -- $ 465,282
Mar 23, 3 PM $ 0.0023
-13.87%
$ -- $ 488,780
Mar 23, 2 PM $ 0.00268
+4.57%
$ -- $ 516,038
Mar 23, 1 PM $ 0.00269
-4.96%
$ -- $ 530,912
Mar 23, 12 PM $ 0.00286
-10.25%
$ -- $ 568,930
Mar 23, 11 AM $ 0.003
-0.14%
$ -- $ 558,571
Mar 23, 10 AM $ 0.00299
-1.55%
$ -- $ 582,234
Mar 23, 9 AM $ 0.0031
-5.38%
$ -- $ 615,400
Mar 23, 8 AM $ 0.00337
-0.31%
$ -- $ 634,740
Mar 23, 7 AM $ 0.00339
-4.96%
$ -- $ 669,167
Mar 23, 6 AM $ 0.00351
-16.64%
$ -- $ 666,780
Mar 23, 5 AM $ 0.0043
+1.05%
$ -- $ 648,134
Mar 23, 3 AM $ 0.00415
-15.61%
$ -- $ 685,765
Mar 23, 2 AM $ 0.00489
-3.10%
$ -- $ 655,303