DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00508
-2.90%
$ -- $ 664,326
Mar 23, 12 AM $ 0.00536
-6.98%
$ -- $ 678,470
Mar 22, 11 PM $ 0.00577
-2.54%
$ -- $ 635,846
Mar 22, 10 PM $ 0.00605
-10.95%
$ -- $ 621,091
Mar 22, 9 PM $ 0.00632
-8.07%
$ -- $ 612,170
Mar 22, 8 PM $ 0.00688
-5.16%
$ -- $ 618,810
Mar 22, 7 PM $ 0.00731
+5.46%
$ -- $ 599,413
Mar 22, 6 PM $ 0.00704
-11.56%
$ -- $ 574,897
Mar 22, 5 PM $ 0.00771
+6.03%
$ -- $ 575,580
Mar 22, 4 PM $ 0.00747
+5.90%
$ -- $ 563,309
Mar 22, 3 PM $ 0.00748
+8.88%
$ -- $ 537,816
Mar 22, 2 PM $ 0.00686
+2.84%
$ -- $ 548,015
Mar 22, 1 PM $ 0.00667
-1.89%
$ -- $ 539,396
Mar 22, 12 PM $ 0.00701
+3.76%
$ -- $ 534,089
Mar 22, 11 AM $ 0.00672
-7.94%
$ -- $ 539,434
Mar 22, 10 AM $ 0.00721
-6.45%
$ -- $ 520,954
Mar 22, 9 AM $ 0.00777
-3.27%
$ -- $ 503,773
Mar 22, 8 AM $ 0.00797
+2.90%
$ -- $ 533,554
Mar 22, 7 AM $ 0.00822
+4.25%
$ -- $ 561,928
Mar 22, 6 AM $ 0.00779
-7.71%
$ -- $ 544,364
Mar 22, 5 AM $ 0.00836
-3.49%
$ -- $ 532,286
Mar 22, 4 AM $ 0.00866
-4.30%
$ -- $ 504,525
Mar 22, 3 AM $ 0.0091
+4.28%
$ -- $ 506,745
Mar 22, 2 AM $ 0.00875
+17.55%
$ -- $ 525,945
Mar 22, 1 AM $ 0.00764
-4.37%
$ -- $ 501,463
Mar 22, 12 AM $ 0.00786
-3.12%
$ -- $ 490,470
Mar 21, 11 PM $ 0.00821
+6.01%
$ -- $ 478,050
Mar 21, 10 PM $ 0.0079
-0.11%
$ -- $ 455,433
Mar 21, 9 PM $ 0.00794
+2.52%
$ -- $ 468,467
Mar 21, 8 PM $ 0.00746
-4.97%
$ -- $ 466,237
Mar 21, 7 PM $ 0.00791
-4.62%
$ -- $ 478,189
Mar 21, 6 PM $ 0.00832
+4.30%
$ -- $ 475,943
Mar 21, 5 PM $ 0.00791
-2.06%
$ -- $ 460,257
Mar 21, 4 PM $ 0.00805
+5.47%
$ -- $ 461,850
Mar 21, 3 PM $ 0.00759
+1.57%
$ -- $ 476,775
Mar 21, 2 PM $ 0.00748
-1.37%
$ -- $ 468,446
Mar 21, 1 PM $ 0.00765
+6.70%
$ -- $ 477,348
Mar 21, 12 PM $ 0.00715
-8.76%
$ -- $ 475,216
Mar 21, 11 AM $ 0.00761
-7.98%
$ -- $ 458,570
Mar 21, 10 AM $ 0.00799
+4.50%
$ -- $ 468,920
Mar 21, 9 AM $ 0.0078
+8.32%
$ -- $ 468,205
Mar 21, 8 AM $ 0.0072
-2.61%
$ -- $ 458,415
Mar 21, 7 AM $ 0.00697
+11.42%
$ -- $ 434,903
Mar 21, 6 AM $ 0.00624
+4.42%
$ -- $ 419,072
Mar 21, 5 AM $ 0.00579
-7.12%
$ -- $ 422,860
Mar 21, 4 AM $ 0.00627
+2.70%
$ -- $ 444,361
Mar 21, 3 AM $ 0.0061
-14.73%
$ -- $ 435,884
Mar 21, 2 AM $ 0.0071
+0.21%
$ -- $ 482,960
Mar 21, 1 AM $ 0.00734
-1.25%
$ -- $ 487,351
Mar 21, 12 AM $ 0.00715
+0.07%
$ -- $ 484,149