DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00718
-0.47%
$ -- $ 504,910
Mar 20, 10 PM $ 0.00714
+4.67%
$ -- $ 520,789
Mar 20, 9 PM $ 0.00672
+2.71%
$ -- $ 531,213
Mar 20, 8 PM $ 0.00713
+6.91%
$ -- $ 507,983
Mar 20, 7 PM $ 0.00655
+8.41%
$ -- $ 508,924
Mar 20, 6 PM $ 0.00606
+6.21%
$ -- $ 517,178
Mar 20, 5 PM $ 0.00573
-3.39%
$ -- $ 515,526
Mar 20, 4 PM $ 0.00577
+9.80%
$ -- $ 528,929
Mar 20, 3 PM $ 0.00527
+18.67%
$ -- $ 514,181
Mar 20, 2 PM $ 0.00425
-11.10%
$ -- $ 507,977
Mar 20, 1 PM $ 0.00494
-5.62%
$ -- $ 491,036
Mar 20, 12 PM $ 0.00522
+3.77%
$ -- $ 544,100
Mar 20, 11 AM $ 0.00517
-11.50%
$ -- $ 526,124
Mar 20, 10 AM $ 0.00584
+7.00%
$ -- $ 538,466
Mar 20, 9 AM $ 0.00548
-2.59%
$ -- $ 568,908
Mar 20, 8 AM $ 0.00572
+0.87%
$ -- $ 550,072
Mar 20, 7 AM $ 0.00558
-5.56%
$ -- $ 560,600
Mar 20, 6 AM $ 0.00589
-2.50%
$ -- $ 567,158
Mar 20, 5 AM $ 0.00615
-12.95%
$ -- $ 573,762
Mar 20, 4 AM $ 0.00697
+2.98%
$ -- $ 551,118
Mar 20, 3 AM $ 0.00635
-13.82%
$ -- $ 570,649
Mar 20, 2 AM $ 0.00683
-7.74%
$ -- $ 517,862
Mar 20, 1 AM $ 0.00739
+5.74%
$ -- $ 506,993
Mar 20, 12 AM $ 0.00675
-0.77%
$ -- $ 512,522
Mar 19, 11 PM $ 0.00668
-4.66%
$ -- $ 525,552
Mar 19, 10 PM $ 0.00654
+10.03%
$ -- $ 509,868
Mar 19, 9 PM $ 0.006
+0.20%
$ -- $ 507,332
Mar 19, 8 PM $ 0.00604
+3.74%
$ -- $ 534,984
Mar 19, 7 PM $ 0.00588
-3.08%
$ -- $ 550,431
Mar 19, 6 PM $ 0.00638
+6.05%
$ -- $ 544,684
Mar 19, 5 PM $ 0.00576
+5.22%
$ -- $ 520,438
Mar 19, 4 PM $ 0.00546
+5.27%
$ -- $ 548,577
Mar 19, 3 PM $ 0.00482
-1.62%
$ -- $ 564,790
Mar 19, 2 PM $ 0.0049
+16.58%
$ -- $ 594,835
Mar 19, 1 PM $ 0.00424
-2.48%
$ -- $ 596,479
Mar 19, 12 PM $ 0.00433
-12.76%
$ -- $ 576,133
Mar 19, 11 AM $ 0.00504
-0.45%
$ -- $ 570,297
Mar 19, 10 AM $ 0.00467
-5.32%
$ -- $ 552,957
Mar 19, 9 AM $ 0.0054
+4.23%
$ -- $ 539,730
Mar 19, 8 AM $ 0.00514
+5.17%
$ -- $ 523,434
Mar 19, 7 AM $ 0.00507
+4.60%
$ -- $ 521,399
Mar 19, 6 AM $ 0.00485
+4.38%
$ -- $ 534,442
Mar 19, 5 AM $ 0.00481
-3.76%
$ -- $ 544,076
Mar 19, 4 AM $ 0.00483
-1.42%
$ -- $ 555,060
Mar 19, 3 AM $ 0.0049
+4.58%
$ -- $ 516,262
Mar 19, 2 AM $ 0.00461
+6.23%
$ -- $ 518,015
Mar 19, 1 AM $ 0.00432
-1.14%
$ -- $ 515,030
Mar 19, 12 AM $ 0.00433
-8.62%
$ -- $ 506,232
Mar 18, 11 PM $ 0.00452
+19.20%
$ -- $ 475,234
Mar 18, 10 PM $ 0.0039
+8.52%
$ -- $ 460,325