DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00345
-8.69%
$ -- $ 466,840
Mar 18, 8 PM $ 0.00393
+19.73%
$ -- $ 478,345
Mar 18, 7 PM $ 0.00328
+18.72%
$ -- $ 494,723
Mar 18, 6 PM $ 0.00265
+11.15%
$ -- $ 476,903
Mar 18, 5 PM $ 0.00237
+1.48%
$ -- $ 467,232
Mar 18, 4 PM $ 0.00224
+1.58%
$ -- $ 436,911
Mar 18, 3 PM $ 0.00215
+5.79%
$ -- $ 440,453
Mar 18, 2 PM $ 0.00192
-2.24%
$ -- $ 419,688
Mar 18, 1 PM $ 0.00197
-1.93%
$ -- $ 429,581
Mar 18, 12 PM $ 0.00197
-2.10%
$ -- $ 437,169
Mar 18, 11 AM $ 0.00201
-16.60%
$ -- $ 433,490
Mar 18, 10 AM $ 0.00242
+7.44%
$ -- $ 444,404
Mar 18, 9 AM $ 0.0024
+1.70%
$ -- $ 451,313
Mar 18, 8 AM $ 0.00245
+13.82%
$ -- $ 445,583
Mar 18, 7 AM $ 0.00213
+0.09%
$ -- $ 452,928
Mar 18, 6 AM $ 0.00224
+10.79%
$ -- $ 429,717
Mar 18, 5 AM $ 0.00202
-4.04%
$ -- $ 430,190
Mar 18, 4 AM $ 0.00206
+7.94%
$ -- $ 422,083
Mar 18, 3 AM $ 0.0019
+4.87%
$ -- $ 427,927
Mar 18, 2 AM $ 0.00194
-10.71%
$ -- $ 431,885
Mar 18, 1 AM $ 0.00205
-0.96%
$ -- $ 420,217
Mar 18, 12 AM $ 0.00215
-4.23%
$ -- $ 421,932
Mar 17, 11 PM $ 0.00239
+0.24%
$ -- $ 441,730
Mar 17, 10 PM $ 0.00237
-15.34%
$ -- $ 453,356
Mar 17, 9 PM $ 0.00276
-0.76%
$ -- $ 450,298
Mar 17, 8 PM $ 0.00293
-7.59%
$ -- $ 438,402
Mar 17, 7 PM $ 0.00335
-0.06%
$ -- $ 440,724
Mar 17, 6 PM $ 0.0033
+2.56%
$ -- $ 454,392
Mar 17, 5 PM $ 0.00319
+0.60%
$ -- $ 476,254
Mar 17, 4 PM $ 0.00322
+3.32%
$ -- $ 472,669
Mar 17, 3 PM $ 0.00311
+0.57%
$ -- $ 503,259
Mar 17, 2 PM $ 0.00308
-2.89%
$ -- $ 520,001
Mar 17, 1 PM $ 0.00319
+6.58%
$ -- $ 549,102
Mar 17, 12 PM $ 0.00302
-5.62%
$ -- $ 572,238
Mar 17, 11 AM $ 0.00313
-4.51%
$ -- $ 577,817
Mar 17, 10 AM $ 0.00324
-13.06%
$ -- $ 578,957
Mar 17, 9 AM $ 0.00368
+7.07%
$ -- $ 573,102
Mar 17, 8 AM $ 0.00342
-7.53%
$ -- $ 263,440
Mar 17, 7 AM $ 0.0037
-2.89%
$ -- $ 251,015
Mar 17, 6 AM $ 0.00382
-0.43%
$ -- $ 246,514
Mar 17, 5 AM $ 0.00382
-10.48%
$ -- $ 220,163
Mar 17, 4 AM $ 0.00437
-0.23%
$ -- $ 201,395
Mar 17, 3 AM $ 0.00411
+0.72%
$ -- $ 164,597
Mar 17, 2 AM $ 0.00408
+1.19%
$ -- $ 751,662
Mar 17, 1 AM $ 0.00415
+6.68%
$ -- $ 710,827
Mar 17, 12 AM $ 0.00385
-3.81%
$ -- $ 708,685
Mar 16, 11 PM $ 0.00422
+9.44%
$ -- $ 671,781
Mar 16, 10 PM $ 0.00384
+3.78%
$ -- $ 667,770
Mar 16, 9 PM $ 0.00384
+12.40%
$ -- $ 663,342
Mar 16, 8 PM $ 0.00325
-9.94%
$ -- $ 632,425