DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00386
+3.87%
$ -- $ 582,955
Mar 16, 6 PM $ 0.00371
-10.23%
$ -- $ 584,410
Mar 16, 5 PM $ 0.00413
-1.75%
$ -- $ 554,292
Mar 16, 4 PM $ 0.0044
-8.24%
$ -- $ 536,725
Mar 16, 3 PM $ 0.00488
+8.56%
$ -- $ 518,337
Mar 16, 2 PM $ 0.00465
-12.97%
$ -- $ 458,413
Mar 16, 1 PM $ 0.00511
+23.04%
$ -- $ 413,557
Mar 16, 12 PM $ 0.00413
-3.92%
$ -- $ 377,725
Mar 16, 11 AM $ 0.00448
+0.02%
$ -- $ 350,286
Mar 16, 10 AM $ 0.0045
+3.75%
$ -- $ 332,608
Mar 16, 9 AM $ 0.00433
-0.47%
$ -- $ 319,327
Mar 16, 8 AM $ 0.00414
-2.12%
$ -- $ 299,200
Mar 16, 7 AM $ 0.00405
+7.98%
$ -- $ 256,946
Mar 16, 6 AM $ 0.00376
-2.20%
$ -- $ 233,012
Mar 16, 5 AM $ 0.00381
-9.73%
$ -- $ 209,405
Mar 16, 4 AM $ 0.00422
-0.85%
$ -- $ 185,750
Mar 16, 3 AM $ 0.00423
-4.11%
$ -- $ 158,819
Mar 16, 2 AM $ 0.0044
-0.10%
$ -- $ 792,676
Mar 16, 1 AM $ 0.00457
-4.75%
$ -- $ 767,426
Mar 16, 12 AM $ 0.00498
+7.75%
$ -- $ 729,141
Mar 15, 11 PM $ 0.00465
-4.99%
$ -- $ 721,455
Mar 15, 10 PM $ 0.00491
+5.14%
$ -- $ 709,048
Mar 15, 9 PM $ 0.00464
+1.26%
$ -- $ 669,099
Mar 15, 8 PM $ 0.00457
+19.24%
$ -- $ 640,240
Mar 15, 7 PM $ 0.00391
+3.92%
$ -- $ 610,051
Mar 15, 6 PM $ 0.00355
+8.39%
$ -- $ 581,907
Mar 15, 5 PM $ 0.00327
+3.07%
$ -- $ 566,432
Mar 15, 4 PM $ 0.00306
-9.64%
$ -- $ 566,145
Mar 15, 3 PM $ 0.00337
+3.61%
$ -- $ 515,224
Mar 15, 2 PM $ 0.00308
-8.46%
$ -- $ 491,784
Mar 15, 1 PM $ 0.00337
+2.79%
$ -- $ 463,993
Mar 15, 12 PM $ 0.0033
-8.78%
$ -- $ 413,902
Mar 15, 11 AM $ 0.0036
-6.77%
$ -- $ 389,456
Mar 15, 10 AM $ 0.00391
+9.18%
$ -- $ 369,328
Mar 15, 9 AM $ 0.00335
+5.67%
$ -- $ 313,639
Mar 15, 8 AM $ 0.0032
+25.51%
$ -- $ 252,637
Mar 15, 7 AM $ 0.00258
-0.62%
$ -- $ 219,057
Mar 15, 6 AM $ 0.0025
-11.04%
$ -- $ 185,520
Mar 15, 5 AM $ 0.00265
-4.58%
$ -- $ 158,892
Mar 15, 4 AM $ 0.00267
+10.71%
$ -- $ 143,776
Mar 15, 3 AM $ 0.00259
-3.95%
$ -- $ 128,077
Mar 15, 2 AM $ 0.00271
+12.82%
$ -- $ 530,520
Mar 15, 1 AM $ 0.00227
-5.21%
$ -- $ 504,904
Mar 15, 12 AM $ 0.00249
-6.28%
$ -- $ 472,404
Mar 14, 11 PM $ 0.00261
+9.05%
$ -- $ 462,327
Mar 14, 10 PM $ 0.0025
+18.04%
$ -- $ 427,177
Mar 14, 9 PM $ 0.00213
-12.02%
$ -- $ 416,388
Mar 14, 8 PM $ 0.00237
+1.20%
$ -- $ 381,085
Mar 14, 7 PM $ 0.00227
-10.15%
$ -- $ 371,991
Mar 14, 6 PM $ 0.00255
-2.74%
$ -- $ 346,796