DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0026
+2.50%
$ -- $ 322,584
Mar 14, 4 PM $ 0.00269
+27.99%
$ -- $ 307,491
Mar 14, 3 PM $ 0.0021
+3.55%
$ -- $ 277,137
Mar 14, 2 PM $ 0.00201
+0.04%
$ -- $ 244,785
Mar 14, 1 PM $ 0.0021
+5.38%
$ -- $ 235,203
Mar 14, 12 PM $ 0.00198
+20.30%
$ -- $ 220,363
Mar 14, 11 AM $ 0.00162
+3.85%
$ -- $ 195,890
Mar 14, 10 AM $ 0.0016
+27.17%
$ -- $ 178,784
Mar 14, 9 AM $ 0.00124
-10.04%
$ -- $ 164,728
Mar 14, 8 AM $ 0.00145
+12.84%
$ -- $ 141,528
Mar 14, 7 AM $ 0.00141
+10.34%
$ -- $ 107,960
Mar 14, 6 AM $ 0.00126
+19.93%
$ -- $ 100,099
Mar 14, 5 AM $ 0.00103
-10.66%
$ -- $ 73,096
Mar 14, 4 AM $ 0.00117
+2.77%
$ -- $ 61,990
Mar 14, 3 AM $ 0.0012
+7.44%
$ -- $ 49,820
Mar 14, 2 AM $ 0.00111
+15.62%
$ -- $ 371,588
Mar 14, 1 AM $ 0.00096
+24.79%
$ -- $ 344,748
Mar 14, 12 AM $ 0.000765
+1.05%
$ -- $ 321,539
Mar 13, 11 PM $ 0.000749
-21.81%
$ -- $ 323,468
Mar 13, 10 PM $ 0.000944
+4.33%
$ -- $ 315,259
Mar 13, 9 PM $ 0.001
+0.00%
$ -- $ 309,388
Mar 13, 8 PM $ 0.000973
-17.15%
$ -- $ 312,005
Mar 13, 7 PM $ 0.00122
+0.00%
$ -- $ 300,575
Mar 13, 6 PM $ 0.00123
+12.19%
$ -- $ 309,521
Mar 13, 5 PM $ 0.00115
+4.22%
$ -- $ 294,621
Mar 13, 4 PM $ 0.00117
-3.82%
$ -- $ 290,500
Mar 13, 3 PM $ 0.00125
+0.00%
$ -- $ 303,137
Mar 13, 2 PM $ 0.00117
+11.89%
$ -- $ 307,872
Mar 13, 1 PM $ 0.00108
+1.07%
$ -- $ 285,159
Mar 13, 12 PM $ 0.00112
+0.37%
$ -- $ 306,591
Mar 13, 11 AM $ 0.00109
+4.39%
$ -- $ 322,898
Mar 13, 10 AM $ 0.00105
-2.71%
$ -- $ 311,270
Mar 13, 9 AM $ 0.00119
+16.66%
$ -- $ 278,732
Mar 13, 8 AM $ 0.00101
-11.53%
$ -- $ 261,446
Mar 13, 7 AM $ 0.00103
+7.23%
$ -- $ 256,789
Mar 13, 6 AM $ 0.000929
+9.71%
$ -- $ 186,034
Mar 13, 5 AM $ 0.000789
+20.56%
$ -- $ 148,322
Mar 13, 4 AM $ 0.000648
-9.09%
$ -- $ 110,784
Mar 13, 3 AM $ 0.00068
+25.83%
$ -- $ 79,108
Mar 13, 2 AM $ 0.000589
+25.92%
$ -- $ 569,585
Mar 13, 1 AM $ 0.000422
+20.38%
$ -- $ 570,567
Mar 13, 12 AM $ 0.000355
-16.64%
$ -- $ 525,108
Mar 12, 11 PM $ 0.000459
+19.71%
$ -- $ 502,574
Mar 12, 10 PM $ 0.000428
+11.24%
$ -- $ 473,588
Download