DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000273
-35.65%
$ -- $ 260,646
Mar 28, 2026 $ 0.000478
-4.04%
$ -- $ 326,009
Mar 27, 2026 $ 0.000499
+27.19%
$ -- $ 405,921
Mar 26, 2026 $ 0.000425
+7.68%
$ -- $ 278,176
Mar 25, 2026 $ 0.0004
-50.53%
$ -- $ 238,442
Mar 24, 2026 $ 0.000778
-65.50%
$ -- $ 283,134
Mar 23, 2026 $ 0.00227
-60.66%
$ -- $ 365,138
Mar 22, 2026 $ 0.00577
-28.80%
$ -- $ 635,846
Mar 21, 2026 $ 0.00821
+14.80%
$ -- $ 478,050
Mar 20, 2026 $ 0.00718
+5.53%
$ -- $ 504,910
Mar 19, 2026 $ 0.00668
+41.03%
$ -- $ 525,552
Mar 18, 2026 $ 0.00452
+101.65%
$ -- $ 475,234
Mar 17, 2026 $ 0.00239
-40.29%
$ -- $ 441,730
Mar 16, 2026 $ 0.00422
-8.67%
$ -- $ 671,781
Mar 15, 2026 $ 0.00465
+75.07%
$ -- $ 721,455
Mar 14, 2026 $ 0.00261
+245.09%
$ -- $ 462,327
Mar 13, 2026 $ 0.000749
+76.04%
$ -- $ 323,468
Mar 12, 2026 $ 0.000459
+19.30%
$ -- $ 502,574
Download