DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000117
+0.00%
$ -- $ 120,387
Apr 18, 11 PM $ 0.000125
+0.00%
$ -- $ 118,503
Apr 18, 8 PM $ 0.000124
+8.80%
$ -- $ 156,273
Apr 18, 5 PM $ 0.000132
+0.00%
$ -- $ 167,096
Apr 18, 4 PM $ 0.00014
+0.00%
$ -- $ 180,513
Apr 18, 3 PM $ 0.000131
+9.96%
$ -- $ 178,650
Apr 18, 2 PM $ 0.000109
+0.00%
$ -- $ 163,236
Apr 18, 1 PM $ 0.000117
+0.00%
$ -- $ 156,297
Apr 18, 12 PM $ 0.000109
-13.01%
$ -- $ 153,260
Apr 18, 11 AM $ 0.000117
-0.34%
$ -- $ 144,504
Apr 18, 4 AM $ 0.000114
+0.00%
$ -- $ 134,732
Apr 18, 3 AM $ 0.000122
-7.32%
$ -- $ 142,570
Apr 18, 2 AM $ 0.000144
-5.03%
$ -- $ 152,142
Apr 17, 11 PM $ 0.00013
+9.80%
$ -- $ 137,193
Apr 17, 10 PM $ 0.000126
+2.04%
$ -- $ 122,688
Apr 17, 9 PM $ 0.000132
-4.15%
$ -- $ 100,831
Apr 17, 6 PM $ 0.00013
+0.00%
$ -- $ 86,777
Apr 17, 5 PM $ 0.000128
-0.09%
$ -- $ 79,294
Apr 17, 4 PM $ 0.000114
+8.37%
$ -- $ 55,899
Apr 17, 5 AM $ 0.0001
-6.63%
$ -- $ 83,123
Apr 17, 4 AM $ 0.000105
+0.00%
$ -- $ 91,116
Apr 17, 3 AM $ 0.000115
+1.42%
$ -- $ 85,790
Apr 17, 2 AM $ 0.000108
+5.58%
$ -- $ 81,314
Apr 16, 7 PM $ 0.0000987
+0.00%
$ -- $ 115,378
Apr 16, 3 PM $ 0.0000983
-2.08%
$ -- $ 123,949
Apr 16, 2 PM $ 0.000107
+4.85%
$ -- $ 117,968
Apr 16, 12 PM $ 0.0000999
-9.77%
$ -- $ 113,746
Apr 16, 11 AM $ 0.000102
+0.00%
$ -- $ 114,820
Apr 16, 7 AM $ 0.000102
+0.00%
$ -- $ 123,019
Apr 16, 6 AM $ 0.000101
-9.25%
$ -- $ 123,969
Apr 16, 5 AM $ 0.00011
-6.76%
$ -- $ 115,906
Apr 16, 4 AM $ 0.0000995
+0.00%
$ -- $ 118,077
Apr 16, 3 AM $ 0.0000957
+0.00%
$ -- $ 116,295
Apr 16, 2 AM $ 0.0000893
-8.25%
$ -- $ 114,391
Apr 16, 1 AM $ 0.0000961
+0.00%
$ -- $ 106,999
Apr 16, 12 AM $ 0.0000878
-7.10%
$ -- $ 102,779
Apr 15, 11 PM $ 0.0000957
+2.14%
$ -- $ 95,219
Apr 15, 10 PM $ 0.0000869
-7.32%
$ -- $ 87,718
Apr 15, 5 PM $ 0.0000917
+0.00%
$ -- $ 107,921
Apr 15, 3 PM $ 0.0000976
+3.08%
$ -- $ 122,140
Apr 15, 2 PM $ 0.0000877
+4.30%
$ -- $ 117,395
Apr 15, 1 PM $ 0.0000852
+0.58%
$ -- $ 117,565
Apr 15, 12 PM $ 0.0000916
-5.93%
$ -- $ 113,784
Apr 15, 10 AM $ 0.0000922
-6.50%
$ -- $ 101,960
Apr 15, 6 AM $ 0.0000813
+0.00%
$ -- $ 86,505
Apr 15, 5 AM $ 0.0000899
+10.58%
$ -- $ 83,099
Apr 15, 3 AM $ 0.0000942
+0.00%
$ -- $ 73,605
Apr 15, 1 AM $ 0.000104
+0.00%
$ -- $ 70,954
Apr 14, 11 PM $ 0.0000871
+0.00%
$ -- $ 63,675
Apr 14, 10 PM $ 0.000086
-17.90%
$ -- $ 57,992