DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000114
+0.00%
$ -- $ 50,547
Apr 14, 8 PM $ 0.000119
-0.48%
$ -- $ 47,758
Apr 14, 7 PM $ 0.000108
+0.00%
$ -- $ 32,427
Apr 14, 6 PM $ 0.000101
+4.71%
$ -- $ 29,392
Apr 14, 5 PM $ 0.000102
+7.07%
$ -- $ 18,089
Apr 14, 4 PM $ 0.0000861
-9.15%
$ -- $ 10,490
Apr 12, 2 PM $ 0.0000678
-0.97%
$ -- $ 94,511
Apr 12, 1 PM $ 0.0000688
-8.79%
$ -- $ 113,746
Apr 12, 12 PM $ 0.0000763
+0.00%
$ -- $ 134,021
Apr 12, 11 AM $ 0.0000761
-4.69%
$ -- $ 140,101
Apr 12, 10 AM $ 0.0000815
+0.97%
$ -- $ 203,217
Apr 12, 7 AM $ 0.0000807
-2.43%
$ -- $ 253,254
Apr 12, 6 AM $ 0.0000863
+0.00%
$ -- $ 271,329
Apr 12, 3 AM $ 0.0000919
-13.82%
$ -- $ 290,734
Apr 12, 1 AM $ 0.000118
+0.00%
$ -- $ 323,952
Apr 12, 12 AM $ 0.000119
+0.00%
$ -- $ 346,936
Apr 11, 11 PM $ 0.000134
+0.00%
$ -- $ 352,914
Apr 11, 10 PM $ 0.000136
+0.00%
$ -- $ 374,749
Apr 11, 7 PM $ 0.000162
-10.02%
$ -- $ 429,994
Apr 11, 6 PM $ 0.000178
-11.54%
$ -- $ 428,874
Apr 11, 5 PM $ 0.0002
-12.67%
$ -- $ 444,011
Apr 11, 4 PM $ 0.000243
-3.31%
$ -- $ 457,990
Apr 11, 3 PM $ 0.000278
-2.02%
$ -- $ 465,666
Apr 11, 2 PM $ 0.000326
+41.69%
$ -- $ 448,273
Apr 11, 1 PM $ 0.00024
+4.94%
$ -- $ 442,516
Apr 11, 12 PM $ 0.000235
-20.03%
$ -- $ 461,362
Apr 11, 11 AM $ 0.000335
+3.27%
$ -- $ 445,012
Apr 11, 10 AM $ 0.000323
-9.97%
$ -- $ 426,851
Apr 11, 9 AM $ 0.000377
-5.88%
$ -- $ 375,603
Apr 11, 8 AM $ 0.000406
+8.34%
$ -- $ 357,803
Apr 11, 7 AM $ 0.000456
+0.00%
$ -- $ 367,141
Apr 11, 6 AM $ 0.000498
+0.00%
$ -- $ 376,911
Apr 11, 5 AM $ 0.000499
-1.75%
$ -- $ 378,618
Apr 11, 4 AM $ 0.000543
+0.00%
$ -- $ 402,413
Apr 11, 3 AM $ 0.000435
-13.24%
$ -- $ 412,429
Apr 11, 2 AM $ 0.000508
+0.00%
$ -- $ 425,345
Apr 11, 1 AM $ 0.000512
+15.01%
$ -- $ 484,714
Apr 11, 12 AM $ 0.000475
+0.00%
$ -- $ 493,569
Apr 10, 11 PM $ 0.00041
-6.24%
$ -- $ 517,247
Apr 10, 10 PM $ 0.000439
-7.79%
$ -- $ 521,450
Apr 10, 9 PM $ 0.00045
-13.83%
$ -- $ 513,398
Apr 10, 8 PM $ 0.000523
-5.20%
$ -- $ 490,299
Apr 10, 7 PM $ 0.000538
+9.96%
$ -- $ 570,551
Apr 10, 6 PM $ 0.000497
+22.25%
$ -- $ 552,455
Apr 10, 5 PM $ 0.000388
+0.00%
$ -- $ 546,877
Apr 10, 4 PM $ 0.000388
-6.12%
$ -- $ 550,512
Apr 10, 3 PM $ 0.000419
-0.16%
$ -- $ 535,289
Apr 10, 2 PM $ 0.00051
-8.75%
$ -- $ 555,260
Apr 10, 1 PM $ 0.000575
+6.11%
$ -- $ 561,588
Apr 10, 12 PM $ 0.000536
+15.69%
$ -- $ 604,973