DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000461
-8.48%
$ -- $ 602,581
Apr 10, 10 AM $ 0.000503
-1.24%
$ -- $ 583,704
Apr 10, 9 AM $ 0.000584
-1.94%
$ -- $ 597,645
Apr 10, 8 AM $ 0.00069
+11.60%
$ -- $ 588,085
Apr 10, 7 AM $ 0.000597
+0.22%
$ -- $ 580,217
Apr 10, 6 AM $ 0.000594
-13.69%
$ -- $ 575,445
Apr 10, 5 AM $ 0.000688
+24.14%
$ -- $ 553,055
Apr 10, 4 AM $ 0.000538
-1.78%
$ -- $ 527,646
Apr 10, 3 AM $ 0.000546
+7.46%
$ -- $ 523,333
Apr 10, 2 AM $ 0.000598
-5.17%
$ -- $ 490,160
Apr 10, 1 AM $ 0.000663
+23.24%
$ -- $ 453,414
Apr 10, 12 AM $ 0.000559
+26.80%
$ -- $ 449,629
Apr 9, 11 PM $ 0.000439
-3.96%
$ -- $ 423,998
Apr 9, 10 PM $ 0.000431
+0.00%
$ -- $ 423,187
Apr 9, 9 PM $ 0.000449
-17.20%
$ -- $ 418,833
Apr 9, 8 PM $ 0.000446
+26.17%
$ -- $ 365,403
Apr 9, 7 PM $ 0.000355
+10.28%
$ -- $ 312,233
Apr 9, 6 PM $ 0.000322
-13.67%
$ -- $ 302,146
Apr 9, 4 PM $ 0.000483
+0.00%
$ -- $ 294,871
Apr 9, 3 PM $ 0.000423
+0.00%
$ -- $ 282,979
Apr 9, 2 PM $ 0.000438
-21.61%
$ -- $ 284,596
Apr 9, 1 PM $ 0.000668
+56.21%
$ -- $ 247,611
Apr 9, 12 PM $ 0.000447
+5.62%
$ -- $ 195,816
Apr 9, 10 AM $ 0.000462
+0.00%
$ -- $ 181,352
Apr 9, 9 AM $ 0.000428
+0.00%
$ -- $ 192,969
Apr 9, 8 AM $ 0.000435
-11.35%
$ -- $ 194,021
Apr 9, 7 AM $ 0.000505
+7.38%
$ -- $ 209,186
Apr 9, 6 AM $ 0.000481
-11.14%
$ -- $ 204,851
Apr 9, 5 AM $ 0.000502
-0.52%
$ -- $ 195,060
Apr 9, 4 AM $ 0.000445
+10.93%
$ -- $ 195,399
Apr 9, 3 AM $ 0.000428
+1.73%
$ -- $ 188,284
Apr 9, 2 AM $ 0.000424
-9.30%
$ -- $ 188,558
Apr 9, 1 AM $ 0.000415
+14.03%
$ -- $ 176,572
Apr 9, 12 AM $ 0.000366
+15.29%
$ -- $ 184,940
Apr 8, 11 PM $ 0.000305
+17.04%
$ -- $ 182,279
Apr 8, 9 PM $ 0.000279
+0.00%
$ -- $ 227,095
Apr 8, 8 PM $ 0.000265
-1.25%
$ -- $ 225,081
Apr 8, 7 PM $ 0.000274
+0.00%
$ -- $ 225,671
Apr 8, 6 PM $ 0.000281
+0.13%
$ -- $ 251,629
Apr 8, 5 PM $ 0.00028
-11.45%
$ -- $ 254,642
Apr 8, 12 PM $ 0.000323
+0.00%
$ -- $ 318,676
Apr 8, 10 AM $ 0.000318
-26.51%
$ -- $ 342,742
Apr 8, 9 AM $ 0.000431
-4.49%
$ -- $ 320,272
Apr 8, 8 AM $ 0.000438
+0.00%
$ -- $ 327,753
Apr 8, 7 AM $ 0.000364
-17.62%
$ -- $ 329,421
Apr 8, 5 AM $ 0.000413
-6.20%
$ -- $ 325,512
Apr 8, 4 AM $ 0.0004
-8.13%
$ -- $ 352,057
Apr 8, 3 AM $ 0.000433
+0.00%
$ -- $ 343,168
Apr 8, 2 AM $ 0.00045
-0.81%
$ -- $ 366,964
Apr 8, 1 AM $ 0.000458
-19.35%
$ -- $ 407,805