DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000565
+26.66%
$ -- $ 404,465
Apr 7, 11 PM $ 0.000474
-1.60%
$ -- $ 453,781
Apr 7, 10 PM $ 0.000477
-14.71%
$ -- $ 477,268
Apr 7, 9 PM $ 0.000504
-2.12%
$ -- $ 443,413
Apr 7, 8 PM $ 0.000522
-0.97%
$ -- $ 454,858
Apr 7, 7 PM $ 0.000501
+3.11%
$ -- $ 460,685
Apr 7, 6 PM $ 0.000489
+2.33%
$ -- $ 437,053
Apr 7, 5 PM $ 0.00051
-19.95%
$ -- $ 418,205
Apr 7, 4 PM $ 0.000665
+3.15%
$ -- $ 383,246
Apr 7, 2 PM $ 0.000655
+9.52%
$ -- $ 401,264
Apr 7, 1 PM $ 0.000615
+24.77%
$ -- $ 398,747
Apr 7, 12 PM $ 0.000524
+26.28%
$ -- $ 376,516
Apr 7, 11 AM $ 0.000374
-2.95%
$ -- $ 346,540
Apr 7, 10 AM $ 0.000403
+0.00%
$ -- $ 343,599
Apr 7, 9 AM $ 0.000473
+0.00%
$ -- $ 341,234
Apr 7, 8 AM $ 0.000459
-14.16%
$ -- $ 344,041
Apr 7, 7 AM $ 0.000516
-4.34%
$ -- $ 333,545
Apr 7, 6 AM $ 0.000588
+0.00%
$ -- $ 328,764
Apr 7, 5 AM $ 0.000619
+0.00%
$ -- $ 370,947
Apr 7, 4 AM $ 0.000495
-26.32%
$ -- $ 351,006
Apr 7, 3 AM $ 0.000666
+23.94%
$ -- $ 331,477
Apr 7, 1 AM $ 0.000656
+7.55%
$ -- $ 300,199
Apr 7, 12 AM $ 0.000479
-4.46%
$ -- $ 245,871
Apr 6, 11 PM $ 0.000502
+25.52%
$ -- $ 253,072
Apr 6, 10 PM $ 0.000396
-3.06%
$ -- $ 175,239
Apr 6, 9 PM $ 0.000424
+22.01%
$ -- $ 176,073
Apr 6, 8 PM $ 0.000346
-3.18%
$ -- $ 155,698
Apr 6, 7 PM $ 0.000376
-1.38%
$ -- $ 159,809
Apr 6, 4 PM $ 0.000356
-16.04%
$ -- $ 169,358
Apr 6, 3 PM $ 0.000351
+2.94%
$ -- $ 146,406
Apr 6, 2 PM $ 0.000342
-2.44%
$ -- $ 144,171
Apr 6, 1 PM $ 0.000293
-1.32%
$ -- $ 147,248
Apr 6, 12 PM $ 0.000295
+5.94%
$ -- $ 154,380
Apr 6, 11 AM $ 0.000288
-2.48%
$ -- $ 164,763
Apr 6, 10 AM $ 0.000317
-4.54%
$ -- $ 170,208
Apr 6, 9 AM $ 0.000321
-7.61%
$ -- $ 184,285
Apr 6, 8 AM $ 0.000356
+0.00%
$ -- $ 193,725
Apr 6, 7 AM $ 0.000375
-6.80%
$ -- $ 193,394
Apr 6, 6 AM $ 0.000402
+32.37%
$ -- $ 185,761
Apr 6, 5 AM $ 0.000314
+13.39%
$ -- $ 180,743
Apr 6, 1 AM $ 0.000259
+2.08%
$ -- $ 194,776
Apr 6, 12 AM $ 0.000275
+8.24%
$ -- $ 188,889
Apr 5, 9 PM $ 0.000249
-4.16%
$ -- $ 189,636
Apr 5, 8 PM $ 0.000262
-15.11%
$ -- $ 180,614
Apr 5, 7 PM $ 0.000317
+0.40%
$ -- $ 171,601
Apr 5, 6 PM $ 0.000316
+1.86%
$ -- $ 171,706
Apr 5, 5 PM $ 0.000318
-12.88%
$ -- $ 191,914
Apr 5, 4 PM $ 0.000363
-5.41%
$ -- $ 207,505
Apr 5, 3 PM $ 0.000374
+2.26%
$ -- $ 200,349
Apr 5, 2 PM $ 0.000362
+13.13%
$ -- $ 194,206