DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000342
+0.00%
$ -- $ 193,686
Apr 5, 11 AM $ 0.000451
-2.35%
$ -- $ 179,408
Apr 5, 10 AM $ 0.000376
+0.00%
$ -- $ 184,821
Apr 5, 8 AM $ 0.00033
+0.00%
$ -- $ 178,647
Apr 5, 6 AM $ 0.000439
-4.59%
$ -- $ 186,235
Apr 5, 5 AM $ 0.000391
-5.27%
$ -- $ 185,309
Apr 5, 4 AM $ 0.000411
-6.18%
$ -- $ 189,650
Apr 5, 3 AM $ 0.000439
-1.52%
$ -- $ 190,502
Apr 5, 2 AM $ 0.000457
+29.79%
$ -- $ 191,157
Apr 5, 1 AM $ 0.000365
-0.92%
$ -- $ 175,109
Apr 5, 12 AM $ 0.000393
+3.88%
$ -- $ 211,191
Apr 4, 10 PM $ 0.000368
-10.86%
$ -- $ 226,431
Apr 4, 8 PM $ 0.000478
-1.77%
$ -- $ 228,168
Apr 4, 6 PM $ 0.000483
-13.22%
$ -- $ 227,336
Apr 4, 5 PM $ 0.000467
+14.80%
$ -- $ 220,885
Apr 4, 4 PM $ 0.000413
-0.54%
$ -- $ 193,978
Apr 4, 2 PM $ 0.000401
-1.60%
$ -- $ 216,728
Apr 4, 10 AM $ 0.000335
-1.00%
$ -- $ 272,685
Apr 4, 9 AM $ 0.000345
-14.33%
$ -- $ 280,581
Apr 4, 8 AM $ 0.000376
-9.43%
$ -- $ 301,480
Apr 4, 7 AM $ 0.000417
+1.08%
$ -- $ 299,522
Apr 4, 6 AM $ 0.000411
+1.55%
$ -- $ 292,295
Apr 4, 5 AM $ 0.000464
+3.27%
$ -- $ 284,035
Apr 4, 4 AM $ 0.000492
-5.18%
$ -- $ 300,629
Apr 4, 3 AM $ 0.000525
-0.69%
$ -- $ 327,361
Apr 4, 2 AM $ 0.000528
+0.00%
$ -- $ 368,816
Apr 4, 1 AM $ 0.000598
-8.96%
$ -- $ 363,795
Apr 4, 12 AM $ 0.000658
+4.42%
$ -- $ 354,278
Apr 3, 11 PM $ 0.000634
-17.19%
$ -- $ 359,802
Apr 3, 10 PM $ 0.00072
+16.46%
$ -- $ 354,494
Apr 3, 9 PM $ 0.000623
+0.00%
$ -- $ 351,463
Apr 3, 6 PM $ 0.000639
-11.20%
$ -- $ 374,550
Apr 3, 3 PM $ 0.000637
-20.26%
$ -- $ 394,172
Apr 3, 12 PM $ 0.000704
+11.68%
$ -- $ 437,500
Apr 3, 11 AM $ 0.000732
-6.13%
$ -- $ 431,245
Apr 3, 10 AM $ 0.000711
+13.73%
$ -- $ 418,886
Apr 3, 9 AM $ 0.000604
+16.11%
$ -- $ 402,628
Apr 3, 8 AM $ 0.000576
+0.00%
$ -- $ 379,419
Apr 3, 7 AM $ 0.000571
-10.69%
$ -- $ 389,162
Apr 3, 6 AM $ 0.000646
+2.18%
$ -- $ 372,402
Apr 3, 5 AM $ 0.000543
+15.47%
$ -- $ 369,010
Apr 3, 4 AM $ 0.000473
-10.26%
$ -- $ 353,419
Apr 3, 3 AM $ 0.000602
-6.71%
$ -- $ 327,726
Apr 3, 2 AM $ 0.000658
-8.96%
$ -- $ 335,334
Apr 3, 1 AM $ 0.000679
+16.87%
$ -- $ 326,010
Apr 3, 12 AM $ 0.000575
+2.47%
$ -- $ 330,288
Apr 2, 11 PM $ 0.000565
+26.90%
$ -- $ 318,692
Apr 2, 10 PM $ 0.000459
-12.59%
$ -- $ 319,325
Apr 2, 9 PM $ 0.000529
+0.00%
$ -- $ 315,836
Apr 2, 8 PM $ 0.000583
-6.55%
$ -- $ 334,189