DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000625
+19.97%
$ -- $ 318,323
Apr 2, 6 PM $ 0.000516
+13.38%
$ -- $ 321,519
Apr 2, 5 PM $ 0.000462
+13.07%
$ -- $ 292,324
Apr 2, 4 PM $ 0.000412
-9.16%
$ -- $ 309,927
Apr 2, 3 PM $ 0.000453
+14.17%
$ -- $ 322,218
Apr 2, 2 PM $ 0.000353
+22.96%
$ -- $ 294,254
Apr 2, 1 PM $ 0.000312
-1.06%
$ -- $ 289,113
Apr 2, 11 AM $ 0.000336
-1.96%
$ -- $ 265,644
Apr 2, 10 AM $ 0.000356
+1.01%
$ -- $ 284,477
Apr 2, 9 AM $ 0.000403
-4.18%
$ -- $ 282,211
Apr 2, 8 AM $ 0.000431
+24.44%
$ -- $ 282,850
Apr 2, 7 AM $ 0.000338
+0.00%
$ -- $ 268,608
Apr 2, 6 AM $ 0.000337
-13.89%
$ -- $ 270,451
Apr 2, 5 AM $ 0.000392
-9.46%
$ -- $ 260,893
Apr 2, 4 AM $ 0.000426
+0.00%
$ -- $ 269,764
Apr 2, 3 AM $ 0.000474
-4.64%
$ -- $ 265,038
Apr 2, 2 AM $ 0.000472
-1.83%
$ -- $ 265,403
Apr 2, 1 AM $ 0.000501
+0.95%
$ -- $ 258,783
Apr 2, 12 AM $ 0.000498
+2.83%
$ -- $ 267,895
Apr 1, 11 PM $ 0.000532
-5.78%
$ -- $ 263,429
Apr 1, 10 PM $ 0.000612
-0.37%
$ -- $ 251,506
Apr 1, 9 PM $ 0.000624
-3.69%
$ -- $ 253,145
Apr 1, 8 PM $ 0.000633
+2.63%
$ -- $ 260,199
Apr 1, 7 PM $ 0.000624
-12.00%
$ -- $ 257,732
Apr 1, 6 PM $ 0.000724
+1.39%
$ -- $ 284,395
Apr 1, 5 PM $ 0.000629
-16.27%
$ -- $ 278,729
Apr 1, 4 PM $ 0.000752
+52.28%
$ -- $ 275,395
Apr 1, 3 PM $ 0.000534
-6.07%
$ -- $ 241,823
Apr 1, 2 PM $ 0.000565
+2.44%
$ -- $ 250,315
Apr 1, 1 PM $ 0.000618
-6.75%
$ -- $ 243,864
Apr 1, 11 AM $ 0.00062
+14.75%
$ -- $ 259,979
Apr 1, 10 AM $ 0.000525
-17.94%
$ -- $ 259,848
Apr 1, 9 AM $ 0.000655
+2.27%
$ -- $ 256,213
Apr 1, 8 AM $ 0.000642
+0.13%
$ -- $ 266,473
Apr 1, 7 AM $ 0.000634
+5.43%
$ -- $ 276,091
Apr 1, 6 AM $ 0.000615
-0.83%
$ -- $ 279,735
Apr 1, 5 AM $ 0.000671
+15.49%
$ -- $ 279,803
Apr 1, 4 AM $ 0.00058
-13.63%
$ -- $ 276,301
Apr 1, 3 AM $ 0.000605
+0.62%
$ -- $ 283,615
Apr 1, 2 AM $ 0.000524
-22.70%
$ -- $ 277,935
Apr 1, 1 AM $ 0.000682
+11.38%
$ -- $ 272,756
Apr 1, 12 AM $ 0.0006
-13.81%
$ -- $ 249,859
Mar 31, 11 PM $ 0.000695
+3.34%
$ -- $ 243,682
Mar 31, 10 PM $ 0.000641
-1.20%
$ -- $ 241,989
Mar 31, 9 PM $ 0.000739
+21.44%
$ -- $ 231,302
Mar 31, 8 PM $ 0.00062
-0.57%
$ -- $ 237,214
Mar 31, 7 PM $ 0.000617
+6.23%
$ -- $ 238,054
Mar 31, 6 PM $ 0.000584
+15.08%
$ -- $ 225,453
Mar 31, 5 PM $ 0.000545
-5.20%
$ -- $ 215,385
Mar 31, 3 PM $ 0.000519
+29.65%
$ -- $ 199,507