DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000354
-4.36%
$ -- $ 190,136
Mar 31, 1 PM $ 0.000386
+11.34%
$ -- $ 170,844
Mar 31, 12 PM $ 0.00035
-3.42%
$ -- $ 167,401
Mar 31, 11 AM $ 0.000307
+27.60%
$ -- $ 148,334
Mar 31, 10 AM $ 0.000214
+24.84%
$ -- $ 125,879
Mar 31, 9 AM $ 0.000183
-16.97%
$ -- $ 115,321
Mar 31, 8 AM $ 0.00022
-13.26%
$ -- $ 104,915
Mar 31, 7 AM $ 0.000259
+29.74%
$ -- $ 110,983
Mar 31, 6 AM $ 0.000205
+1.59%
$ -- $ 102,605
Mar 31, 5 AM $ 0.000202
-5.57%
$ -- $ 103,364
Mar 31, 4 AM $ 0.000242
-2.19%
$ -- $ 105,980
Mar 31, 3 AM $ 0.000246
+17.91%
$ -- $ 97,018
Mar 31, 2 AM $ 0.000206
-16.16%
$ -- $ 110,474
Mar 31, 1 AM $ 0.000236
+0.00%
$ -- $ 143,772
Mar 31, 12 AM $ 0.000226
+20.17%
$ -- $ 147,337
Mar 30, 11 PM $ 0.000195
-14.72%
$ -- $ 147,110
Mar 30, 10 PM $ 0.000229
+22.09%
$ -- $ 152,079
Mar 30, 9 PM $ 0.000189
-0.25%
$ -- $ 151,070
Mar 30, 8 PM $ 0.000195
+2.44%
$ -- $ 151,746
Mar 30, 7 PM $ 0.000179
+23.85%
$ -- $ 155,964
Mar 30, 6 PM $ 0.000146
+3.72%
$ -- $ 159,986
Mar 30, 5 PM $ 0.00014
-20.10%
$ -- $ 174,755
Mar 30, 4 PM $ 0.000194
-0.32%
$ -- $ 169,154
Mar 30, 3 PM $ 0.00019
+0.00%
$ -- $ 192,156
Mar 30, 2 PM $ 0.000195
-13.57%
$ -- $ 202,158
Mar 30, 12 PM $ 0.000234
-3.48%
$ -- $ 215,463
Mar 30, 11 AM $ 0.000245
+0.81%
$ -- $ 236,408
Mar 30, 10 AM $ 0.000248
-7.25%
$ -- $ 246,850
Mar 30, 9 AM $ 0.000272
+0.00%
$ -- $ 256,521
Mar 30, 8 AM $ 0.000283
-8.63%
$ -- $ 259,439
Mar 30, 7 AM $ 0.000314
-14.76%
$ -- $ 270,789
Mar 30, 6 AM $ 0.000363
-0.92%
$ -- $ 308,812
Mar 30, 5 AM $ 0.000313
+0.00%
$ -- $ 334,862
Mar 30, 4 AM $ 0.000308
-5.13%
$ -- $ 331,978
Mar 30, 3 AM $ 0.000373
-15.74%
$ -- $ 315,513
Mar 30, 2 AM $ 0.000456
-0.27%
$ -- $ 306,122
Mar 30, 1 AM $ 0.000456
+31.33%
$ -- $ 309,327
Mar 30, 12 AM $ 0.000299
+10.08%
$ -- $ 274,893
Mar 29, 11 PM $ 0.000273
+4.42%
$ -- $ 260,646
Mar 29, 10 PM $ 0.00026
-18.37%
$ -- $ 266,798
Mar 29, 9 PM $ 0.000352
-10.74%
$ -- $ 290,222
Mar 29, 8 PM $ 0.000343
+1.69%
$ -- $ 279,914
Mar 29, 7 PM $ 0.000342
+42.87%
$ -- $ 268,764
Mar 29, 6 PM $ 0.000233
-19.93%
$ -- $ 247,084
Mar 29, 5 PM $ 0.000274
-8.52%
$ -- $ 244,682
Mar 29, 4 PM $ 0.000265
+5.94%
$ -- $ 246,650
Mar 29, 3 PM $ 0.000241
+14.55%
$ -- $ 236,946
Mar 29, 2 PM $ 0.000229
+5.77%
$ -- $ 224,685
Mar 29, 1 PM $ 0.000227
-12.77%
$ -- $ 243,584
Mar 29, 12 PM $ 0.000234
-15.99%
$ -- $ 262,259