DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000227
+0.00%
$ -- $ 48,900
Apr 25, 6 PM $ 0.000259
+0.00%
$ -- $ 333,342
Apr 25, 4 PM $ 0.000253
+0.00%
$ -- $ 353,715
Apr 25, 3 PM $ 0.000258
-8.97%
$ -- $ 347,815
Apr 25, 2 PM $ 0.000286
+1.16%
$ -- $ 334,083
Apr 25, 1 PM $ 0.000314
+0.00%
$ -- $ 315,083
Apr 25, 12 PM $ 0.000325
+13.01%
$ -- $ 312,463
Apr 25, 11 AM $ 0.000288
-20.42%
$ -- $ 309,642
Apr 25, 10 AM $ 0.000331
-9.36%
$ -- $ 275,627
Apr 25, 9 AM $ 0.00036
+10.02%
$ -- $ 257,030
Apr 25, 8 AM $ 0.000286
-0.75%
$ -- $ 233,474
Apr 25, 6 AM $ 0.000295
+3.42%
$ -- $ 218,983
Apr 25, 5 AM $ 0.000244
+0.22%
$ -- $ 171,898
Apr 25, 4 AM $ 0.000258
+0.00%
$ -- $ 157,478
Apr 25, 3 AM $ 0.000258
+0.00%
$ -- $ 157,184
Apr 25, 2 AM $ 0.000283
+0.00%
$ -- $ 172,860
Apr 25, 1 AM $ 0.00029
+2.86%
$ -- $ 173,596
Apr 25, 12 AM $ 0.000263
+0.90%
$ -- $ 163,291
Apr 24, 11 PM $ 0.000262
+0.00%
$ -- $ 164,530
Apr 24, 10 PM $ 0.00024
+8.40%
$ -- $ 162,550
Apr 24, 9 PM $ 0.000219
+7.15%
$ -- $ 198,168
Apr 24, 7 PM $ 0.000202
+0.31%
$ -- $ 198,022
Apr 24, 6 PM $ 0.000216
+0.00%
$ -- $ 183,553
Apr 24, 4 PM $ 0.000216
+0.00%
$ -- $ 182,557
Apr 24, 2 PM $ 0.000203
+0.00%
$ -- $ 183,602
Apr 24, 1 PM $ 0.00019
+0.00%
$ -- $ 178,105
Apr 24, 12 PM $ 0.000198
+1.40%
$ -- $ 191,809
Apr 24, 11 AM $ 0.000184
+0.00%
$ -- $ 179,130
Apr 24, 5 AM $ 0.000196
+0.00%
$ -- $ 205,396
Apr 24, 3 AM $ 0.000185
-6.21%
$ -- $ 204,490
Apr 24, 2 AM $ 0.000187
+3.35%
$ -- $ 191,966
Apr 24, 1 AM $ 0.000179
+0.00%
$ -- $ 199,751
Apr 23, 11 PM $ 0.000187
-8.87%
$ -- $ 204,638
Apr 23, 10 PM $ 0.000187
-6.99%
$ -- $ 211,813
Apr 23, 7 PM $ 0.000203
+9.19%
$ -- $ 187,213
Apr 23, 5 PM $ 0.000176
+0.00%
$ -- $ 167,771
Apr 23, 3 PM $ 0.00016
+0.00%
$ -- $ 156,802
Apr 23, 1 PM $ 0.000193
+0.00%
$ -- $ 140,682
Apr 23, 10 AM $ 0.000177
+0.00%
$ -- $ 138,600
Apr 23, 8 AM $ 0.000169
+0.00%
$ -- $ 122,642
Apr 23, 7 AM $ 0.000177
+14.46%
$ -- $ 128,544
Apr 23, 2 AM $ 0.000165
+0.28%
$ -- $ 145,246
Apr 23, 1 AM $ 0.000151
+0.00%
$ -- $ 129,943
Apr 23, 12 AM $ 0.000176
+0.00%
$ -- $ 118,048
Apr 22, 11 PM $ 0.00016
+0.18%
$ -- $ 111,919
Apr 22, 10 PM $ 0.000148
+0.00%
$ -- $ 101,543
Apr 22, 9 PM $ 0.000154
+0.00%
$ -- $ 107,519
Apr 22, 8 PM $ 0.000165
+0.00%
$ -- $ 101,125
Apr 22, 7 PM $ 0.000149
+0.00%
$ -- $ 109,279
Apr 22, 9 AM $ 0.000146
+0.00%
$ -- $ 123,758
Download