TROLL 2.0 Historical Data

TROLL2.0
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₁₀428
-0.48%
$ 41,104 $ 11,693
Jun 2, 2024 $ 0.0₁₀43
-0.09%
$ 41,315 $ 15,717
Apr 26, 2024 $ 0.0₁₀327
-1.21%
$ -- $ 3,087
Apr 25, 2024 $ 0.0₁₀331
+0.62%
$ 31,798 $ 3,123
Apr 24, 2024 $ 0.0₁₀314
-0.49%
$ -- $ 2,961
Apr 23, 2024 $ 0.0₁₀315
-0.36%
$ 30,295 $ 2,976
Mar 21, 2024 $ 0.0₁₀267
+0.62%
$ -- $ 3,204
Mar 20, 2024 $ 0.0₁₀265
-32.85%
$ 25,479 $ 5,290
Mar 15, 2024 $ 0.0₁₀571
-1.59%
$ -- $ 2,899
Mar 14, 2024 $ 0.0₁₀58
-2.88%
$ 55,698 $ 2,937
Mar 4, 2024 $ 0.0₁₀861
-0.18%
$ -- $ 2,744
Mar 3, 2024 $ 0.0₁₀861
+11.81%
$ 82,724 $ 2,746
Mar 2, 2024 $ 0.0₁₀77
+28.37%
$ 73,965 $ 15,686
Mar 1, 2024 $ 0.0₁₀6
+11.64%
$ 57,598 $ 28,359
Feb 23, 2024 $ 0.0₁₀4
-1.14%
$ -- $ 3,156
Feb 22, 2024 $ 0.0₁₀405
+6.39%
$ 38,901 $ 6,275
Feb 16, 2024 $ 0.0₁₀459
+0.33%
$ -- $ 3,668
Feb 15, 2024 $ 0.0₁₀457
-24.01%
$ 43,903 $ 5,718
Feb 14, 2024 $ 0.0₁₀602
+0.27%
$ 57,822 $ 2,408
Feb 1, 2024 $ 0.0₁₀482
-0.64%
$ -- $ 1,968
Jan 31, 2024 $ 0.0₁₀485
-2.10%
$ 46,614 $ 1,979
Jan 26, 2024 $ 0.0₁₀914
-0.03%
$ -- $ 5,581
Jan 25, 2024 $ 0.0₁₀914
-15.50%
$ 87,793 $ 5,580
Jan 24, 2024 $ 0.0₉108
-20.32%
$ 103,982 $ 2,004
Jan 23, 2024 $ 0.0₉136
-2.21%
$ 130,446 $ 35,826
Download