AGTI Historical Data

AGTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 420,000 $ 145
Yesterday $ 0.0005
-23.07%
$ 500,000 $ 115
May 25, 2026 $ 0.00065
+54.75%
$ 649,930 $ 101
May 24, 2026 $ 0.00042
-16.00%
$ 420,000 $ 168
May 23, 2026 $ 0.0005
+19.05%
$ 500,000 $ 811
May 22, 2026 $ 0.000787
+0.00%
$ 786,930 $ 0.01
May 21, 2026 $ 0.00042
+0.00%
$ 420,010 $ 104
May 20, 2026 $ 0.00042
+0.00%
$ -- $ 378
May 19, 2026 $ 0.00042
-6.66%
$ 420,220 $ 378
May 18, 2026 $ 0.00045
-8.14%
$ 450,220 $ 205
May 17, 2026 $ 0.00049
+0.00%
$ 490,130 $ 196
May 14, 2026 $ 0.0008
+0.00%
$ -- $ 75
May 13, 2026 $ 0.0008
+61.57%
$ 799,780 $ 241
May 12, 2026 $ 0.000495
+0.00%
$ 495,000 $ 124
May 11, 2026 $ 0.00045
+0.00%
$ -- $ 135
May 10, 2026 $ 0.00045
+0.00%
$ 450,010 $ 135
May 9, 2026 $ 0.000633
+0.00%
$ -- $ 24
May 8, 2026 $ 0.000633
+0.00%
$ 633,020 $ 24
May 7, 2026 $ 0.000633
-29.60%
$ 633,020 $ 446
May 6, 2026 $ 0.000899
-0.01%
$ 899,240 $ 192
May 5, 2026 $ 0.000899
+42.14%
$ 899,320 $ 184
May 4, 2026 $ 0.000633
+0.00%
$ -- $ 119
May 3, 2026 $ 0.000633
+0.00%
$ 632,740 $ 119
May 2, 2026 $ 0.000902
+0.00%
$ -- $ 45
May 1, 2026 $ 0.000902
-1.93%
$ 901,910 $ 901
Apr 30, 2026 $ 0.00092
-0.02%
$ 919,670 $ 248
Apr 29, 2026 $ 0.00092
-0.01%
$ 919,870 $ 167
Apr 28, 2026 $ 0.00092
+8.77%
$ 919,970 $ 717
Apr 27, 2026 $ 0.000846
-6.02%
$ 845,780 $ 155
Apr 26, 2026 $ 0.0009
-9.98%
$ 900,000 $ 200
Apr 25, 2026 $ 0.000846
-15.44%
$ 845,640 $ 105
Apr 24, 2026 $ 0.001
-1.28%
$ 1 million $ 1,565
Apr 23, 2026 $ 0.00101
+15.86%
$ 1.01 million $ 19
Apr 22, 2026 $ 0.000874
-14.99%
$ 874,330 $ 564
Apr 21, 2026 $ 0.00103
+17.70%
$ 1.03 million $ 166
Apr 20, 2026 $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 19, 2026 $ 0.000874
+0.00%
$ 873,650 $ 9
Apr 18, 2026 $ 0.000874
-18.48%
$ 873,650 $ 484
Apr 17, 2026 $ 0.00107
+0.02%
$ 1.07 million $ 412
Apr 16, 2026 $ 0.00107
+24.43%
$ 1.07 million $ 7
Apr 15, 2026 $ 0.000861
+0.01%
$ 861,130 $ 206
Apr 14, 2026 $ 0.000861
-19.68%
$ 861,010 $ 354
Apr 13, 2026 $ 0.00107
+5.16%
$ 1.07 million $ 1,409
Apr 12, 2026 $ 0.00102
+20.55%
$ 1.02 million $ 418
Apr 11, 2026 $ 0.0009
+0.00%
$ 900,000 $ 14
Apr 10, 2026 $ 0.000846
-21.12%
$ 845,610 $ 251
Apr 9, 2026 $ 0.000821
-0.03%
$ 821,100 $ 625
Apr 8, 2026 $ 0.000951
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.000951
+15.89%
$ 951,500 $ 125
Apr 6, 2026 $ 0.000821
-3.42%
$ 821,020 $ 700
Download