AGTI Historical Data

AGTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000347
+0.00%
$ -- $ 382
Yesterday $ 0.000477
+30.18%
$ 477,270 $ 490
Jun 18, 2026 $ 0.000367
-29.32%
$ 366,610 $ 462
Jun 17, 2026 $ 0.000429
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.000429
-18.89%
$ 429,000 $ 9
Jun 15, 2026 $ 0.000433
+5.40%
$ 433,330 $ 73
Jun 14, 2026 $ 0.000411
+2.78%
$ 411,120 $ 121
Jun 13, 2026 $ 0.000545
+0.00%
$ 544,680 $ 125
Jun 12, 2026 $ 0.000545
+47.29%
$ 544,680 $ 1,016
Jun 11, 2026 $ 0.00037
+23.27%
$ 369,800 $ 152
Jun 10, 2026 $ 0.0003
-33.30%
$ 300,000 $ 174
Jun 9, 2026 $ 0.00045
-13.50%
$ 449,780 $ 839
Jun 8, 2026 $ 0.00052
+12.97%
$ 519,980 $ 258
Jun 7, 2026 $ 0.00046
+0.00%
$ 460,300 $ 226
Jun 2, 2026 $ 0.000545
+0.02%
$ -- $ 62
Jun 1, 2026 $ 0.000545
+0.01%
$ 544,870 $ 285
May 31, 2026 $ 0.000545
-0.01%
$ 544,840 $ 582
May 30, 2026 $ 0.000545
+0.00%
$ 544,870 $ 9
May 29, 2026 $ 0.000545
+55.68%
$ 544,890 $ 271
May 28, 2026 $ 0.00035
-16.66%
$ 350,010 $ 188
May 27, 2026 $ 0.00042
-16.00%
$ 420,000 $ 145
May 26, 2026 $ 0.0005
-23.07%
$ 500,000 $ 115
May 25, 2026 $ 0.00065
+54.75%
$ 649,930 $ 101
May 24, 2026 $ 0.00042
-16.00%
$ 420,000 $ 168
May 23, 2026 $ 0.0005
+19.05%
$ 500,000 $ 811
May 22, 2026 $ 0.000787
+0.00%
$ 786,930 $ 0.01
May 21, 2026 $ 0.00042
+0.00%
$ 420,010 $ 104
May 20, 2026 $ 0.00042
+0.00%
$ -- $ 378
May 19, 2026 $ 0.00042
-6.66%
$ 420,220 $ 378
May 18, 2026 $ 0.00045
-8.14%
$ 450,220 $ 205
May 17, 2026 $ 0.00049
+0.00%
$ 490,130 $ 196
May 14, 2026 $ 0.0008
+0.00%
$ -- $ 75
May 13, 2026 $ 0.0008
+61.57%
$ 799,780 $ 241
May 12, 2026 $ 0.000495
+0.00%
$ 495,000 $ 124
May 11, 2026 $ 0.00045
+0.00%
$ -- $ 135
May 10, 2026 $ 0.00045
+0.00%
$ 450,010 $ 135
May 9, 2026 $ 0.000633
+0.00%
$ -- $ 24
May 8, 2026 $ 0.000633
+0.00%
$ 633,020 $ 24
May 7, 2026 $ 0.000633
-29.60%
$ 633,020 $ 446
May 6, 2026 $ 0.000899
-0.01%
$ 899,240 $ 192
May 5, 2026 $ 0.000899
+42.14%
$ 899,320 $ 184
May 4, 2026 $ 0.000633
+0.00%
$ -- $ 119
May 3, 2026 $ 0.000633
+0.00%
$ 632,740 $ 119
May 2, 2026 $ 0.000902
+0.00%
$ -- $ 45
May 1, 2026 $ 0.000902
-1.93%
$ 901,910 $ 901
Apr 30, 2026 $ 0.00092
-0.02%
$ 919,670 $ 248
Apr 29, 2026 $ 0.00092
-0.01%
$ 919,870 $ 167
Apr 28, 2026 $ 0.00092
+8.77%
$ 919,970 $ 717
Apr 27, 2026 $ 0.000846
-6.02%
$ 845,780 $ 155
Apr 26, 2026 $ 0.0009
-9.98%
$ 900,000 $ 200
Download