Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.000149
+0.00%
$-- $106
Sep 14, 2026 $0.000149
+0.00%
$148,870 $106
Sep 13, 2026 $0.000111
+0.00%
$-- $8
Sep 12, 2026 $0.000111
+0.01%
$110,930 $8
Sep 11, 2026 $0.000111
-31.68%
$110,920 $12
Sep 10, 2026 $0.000162
+62.31%
$162,360 $326
Sep 6, 2026 $0.000151
+0.00%
$-- $10
Sep 5, 2026 $0.000151
+0.00%
$151,070 $10
Sep 4, 2026 $0.000151
+0.02%
$151,070 $260
Sep 3, 2026 $0.000151
+0.00%
$151,240 $6
Sep 2, 2026 $0.000151
-6.23%
$151,240 $6
Sep 1, 2026 $0.000161
+33.78%
$161,290 $845
Aug 31, 2026 $0.000121
-29.04%
$120,560 $17
Aug 30, 2026 $0.00017
+41.32%
$169,900 $351
Aug 29, 2026 $0.00012
-36.35%
$120,220 $349
Aug 28, 2026 $0.000189
-0.05%
$188,870 $47
Aug 27, 2026 $0.000189
-0.58%
$188,970 $296
Aug 26, 2026 $0.000175
+0.00%
$-- $10
Aug 25, 2026 $0.000175
-0.01%
$175,000 $10
Aug 24, 2026 $0.000175
+5.89%
$175,010 $9
Aug 23, 2026 $0.000165
-21.96%
$165,280 $118
Aug 22, 2026 $0.000218
+0.00%
$-- $6
Aug 21, 2026 $0.000218
-0.47%
$217,750 $17
Aug 20, 2026 $0.000219
+9.39%
$218,770 $478
Aug 19, 2026 $0.0002
-11.11%
$200,000 $135
Aug 18, 2026 $0.000215
+0.00%
$-- $0.01
Aug 17, 2026 $0.000215
+26.46%
$214,990 $5
Aug 16, 2026 $0.00017
-20.93%
$170,000 $10
Aug 15, 2026 $0.000238
+0.00%
$238,190 $101
Aug 14, 2026 $0.000238
-0.40%
$238,190 $192
Aug 13, 2026 $0.000239
+19.38%
$239,150 $562
Aug 12, 2026 $0.0002
+0.15%
$200,330 $14
Aug 11, 2026 $0.0002
-20.81%
$200,030 $12
Aug 10, 2026 $0.000253
-9.72%
$252,580 $290
Aug 9, 2026 $0.00028
+4.90%
$279,760 $586
Aug 8, 2026 $0.000267
+33.01%
$266,700 $260
Aug 7, 2026 $0.000201
-24.64%
$200,510 $10
Aug 6, 2026 $0.000266
+33.01%
$266,080 $288
Aug 5, 2026 $0.0002
-35.47%
$200,050 $31
Aug 4, 2026 $0.00031
-2.97%
$309,990 $127
Aug 3, 2026 $0.00022
+0.00%
$-- $5
Aug 2, 2026 $0.00022
+9.85%
$220,000 $201
Aug 1, 2026 $0.0002
+0.12%
$200,280 $182
Jul 31, 2026 $0.0002
+0.00%
$-- $100
Jul 30, 2026 $0.0002
+0.00%
$200,030 $100
Jul 29, 2026 $0.0002
+0.00%
$-- $6
Jul 28, 2026 $0.0002
-23.06%
$200,040 $467
Jul 27, 2026 $0.00026
+0.00%
$260,000 $5
Jul 26, 2026 $0.00026
+5.87%
$260,010 $21
Jul 25, 2026 $0.000246
-38.42%
$245,600 $5
Download