AGTI Historical Data

AGTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ 266,700 $ 260
Yesterday $ 0.000267
+33.01%
$ 266,700 $ 260
Aug 7, 2026 $ 0.000201
-24.64%
$ 200,510 $ 10
Aug 6, 2026 $ 0.000266
+33.01%
$ 266,080 $ 288
Aug 5, 2026 $ 0.0002
-35.47%
$ 200,050 $ 31
Aug 4, 2026 $ 0.00031
-2.97%
$ 309,990 $ 127
Aug 3, 2026 $ 0.00022
+0.00%
$ -- $ 5
Aug 2, 2026 $ 0.00022
+9.85%
$ 220,000 $ 201
Aug 1, 2026 $ 0.0002
+0.12%
$ 200,280 $ 182
Jul 31, 2026 $ 0.0002
+0.00%
$ -- $ 100
Jul 30, 2026 $ 0.0002
+0.00%
$ 200,030 $ 100
Jul 29, 2026 $ 0.0002
+0.00%
$ -- $ 6
Jul 28, 2026 $ 0.0002
-23.06%
$ 200,040 $ 467
Jul 27, 2026 $ 0.00026
+0.00%
$ 260,000 $ 5
Jul 26, 2026 $ 0.00026
+5.87%
$ 260,010 $ 21
Jul 25, 2026 $ 0.000246
-38.42%
$ 245,600 $ 5
Jul 24, 2026 $ 0.000399
-21.80%
$ 398,800 $ 100
Jul 23, 2026 $ 0.00051
+147.54%
$ 509,990 $ 1,194
Jul 21, 2026 $ 0.00055
+0.00%
$ -- $ 45
Jul 20, 2026 $ 0.00055
+174.72%
$ 549,760 $ 870
Jul 18, 2026 $ 0.00055
+0.00%
$ -- $ 5
Jul 17, 2026 $ 0.00055
+40.29%
$ 549,840 $ 298
Jul 16, 2026 $ 0.000392
+18.81%
$ 391,940 $ 118
Jul 15, 2026 $ 0.00033
+104.87%
$ 329,900 $ 324
Jul 14, 2026 $ 0.000161
+0.02%
$ 161,030 $ 10
Jul 10, 2026 $ 0.000149
+0.00%
$ -- $ 223
Jul 9, 2026 $ 0.000149
-47.23%
$ 148,800 $ 223
Jul 8, 2026 $ 0.000282
+0.00%
$ 281,990 $ 121
Jul 7, 2026 $ 0.000282
+0.00%
$ -- $ 156
Jul 6, 2026 $ 0.000282
+56.63%
$ 282,000 $ 822
Jul 5, 2026 $ 0.00018
-14.27%
$ 180,040 $ 21
Jul 4, 2026 $ 0.000289
+0.00%
$ 288,990 $ 5
Jul 3, 2026 $ 0.0002
+0.00%
$ -- $ 50
Jul 2, 2026 $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 1, 2026 $ 0.0002
-5.12%
$ 200,010 $ 175
Jun 30, 2026 $ 0.000211
-10.49%
$ 210,810 $ 157
Jun 29, 2026 $ 0.000236
-37.20%
$ 235,510 $ 13
Jun 28, 2026 $ 0.000375
+0.00%
$ 374,990 $ 10
Jun 27, 2026 $ 0.000429
+0.00%
$ -- $ 33
Jun 26, 2026 $ 0.000429
-0.12%
$ 429,300 $ 847
Jun 25, 2026 $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 24, 2026 $ 0.00043
+24.69%
$ 429,800 $ 10
Jun 23, 2026 $ 0.000345
-5.04%
$ 344,700 $ 197
Jun 22, 2026 $ 0.000363
-19.28%
$ 363,010 $ 440
Jun 21, 2026 $ 0.00045
+29.59%
$ 449,690 $ 252
Jun 20, 2026 $ 0.000347
+0.74%
$ 347,000 $ 7
Jun 19, 2026 $ 0.000477
+30.18%
$ 477,270 $ 490
Jun 18, 2026 $ 0.000367
-29.32%
$ 366,610 $ 462
Jun 17, 2026 $ 0.000429
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.000429
-18.89%
$ 429,000 $ 9
Download