AGTI Historical Data

AGTI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00042
+0.00%
$ 420,000 $ 145
Today, at 5 PM $ 0.00042
+0.00%
$ 420,000 $ 145
Today, at 11 AM $ 0.0005
+0.00%
$ 500,000 $ 5
Today, at 10 AM $ 0.0005
+0.00%
$ 500,000 $ 5
Today, at 9 AM $ 0.0005
+0.00%
$ 500,000 $ 5
Today, at 8 AM $ 0.0005
+0.00%
$ 500,000 $ 5
Today, at 7 AM $ 0.0005
+0.00%
$ 500,000 $ 39
Today, at 6 AM $ 0.0005
+0.00%
$ 500,000 $ 39
Today, at 5 AM $ 0.0005
+0.00%
$ 500,000 $ 46
Today, at 4 AM $ 0.0005
+0.00%
$ 500,000 $ 46
Today, at 3 AM $ 0.0005
+0.00%
$ 500,000 $ 115
Today, at 2 AM $ 0.0005
+0.00%
$ 500,000 $ 115
Today, at 1 AM $ 0.0005
+0.00%
$ 500,000 $ 115
Today, at 12 AM $ 0.0005
+0.00%
$ 500,000 $ 115
Yesterday, at 11 PM $ 0.0005
+0.00%
$ 500,000 $ 115
Yesterday, at 5 PM $ 0.000422
+0.00%
$ 422,120 $ 93
Yesterday, at 4 PM $ 0.000422
+0.00%
$ 422,120 $ 93
Yesterday, at 3 PM $ 0.000422
+0.00%
$ 422,120 $ 93
Yesterday, at 2 PM $ 0.000422
+0.00%
$ 422,120 $ 93
Yesterday, at 1 PM $ 0.000422
+0.00%
$ 422,120 $ 93
Yesterday, at 12 PM $ 0.000422
+0.00%
$ 422,120 $ 93
Yesterday, at 11 AM $ 0.000422
+0.00%
$ 422,120 $ 93
Yesterday, at 10 AM $ 0.000422
+0.00%
$ 422,120 $ 93
Yesterday, at 4 AM $ 0.00065
+0.00%
$ 649,930 $ 101
Yesterday, at 3 AM $ 0.00065
+0.00%
$ 649,930 $ 101
Yesterday, at 2 AM $ 0.00065
+0.00%
$ 649,930 $ 101
Yesterday, at 1 AM $ 0.00065
+0.00%
$ 649,930 $ 101
Yesterday, at 12 AM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 11 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 10 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 9 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 8 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 7 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 6 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 5 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 4 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 3 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 2 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 1 PM $ 0.00065
+0.00%
$ 649,930 $ 101
May 25, 7 AM $ 0.00042
+0.00%
$ 420,000 $ 168
May 25, 6 AM $ 0.00042
+0.00%
$ 420,000 $ 168
May 25, 5 AM $ 0.00042
+0.00%
$ 420,000 $ 168
May 25, 4 AM $ 0.00042
+0.00%
$ 420,000 $ 168
May 25, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 168
May 25, 2 AM $ 0.00042
+0.00%
$ 420,000 $ 168
May 25, 1 AM $ 0.00042
+0.00%
$ 420,000 $ 168
May 25, 12 AM $ 0.00042
+0.00%
$ 420,000 $ 168
May 24, 11 PM $ 0.00042
+0.00%
$ 420,000 $ 168
May 24, 10 PM $ 0.00042
+0.00%
$ 420,000 $ 168
May 24, 9 PM $ 0.00042
+0.00%
$ 420,000 $ 168
Download