Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000149
+23.48%
$-- $1,517
Aug 2026 $0.000121
-39.73%
$120,560 $4,626
Jul 2026 $0.0002
-5.11%
$-- $3,523
Jun 2026 $0.000211
-61.31%
$210,810 $1,026
May 2026 $0.000545
-40.76%
$544,840 $842
Apr 2026 $0.00092
-85.83%
$919,670 $10,134
Mar 2026 $0.00649
+998.86%
$6.49 million $10,172
Feb 2026 $0.000591
-14.40%
$590,610 $3,048
Jan 2026 $0.0005
-66.64%
$-- $1,997
Dec 2025 $0.0015
+32.03%
$1.5 million $4,968
Nov 2025 $0.000903
-20.78%
$1.14 million $237
Oct 2025 $0.00114
-40.00%
$-- $1,448
Sep 2025 $0.0024
-40.05%
$2.27 million $22,310
Aug 2025 $0.0032
+43.45%
$4 million $15,666
Jul 2025 $0.003
-68.10%
$3 million $20,267
Jun 2025 $0.012
+55.68%
$9.4 million $20,304
May 2025 $0.0057
-21.92%
$7.7 million $4,601
Apr 2025 $0.0073
-51.01%
$7.3 million $8,246
Mar 2025 $0.0149
+24.17%
$14.9 million $8,040
Feb 2025 $0.0105
-19.23%
$-- $7,211
Jan 2025 $0.0176
+3.40%
$13 million $23,322
Dec 2024 $0.0216
+8.49%
$21.58 million $39,183
Nov 2024 $0.0204
-6.38%
$19.9 million $7,383
Oct 2024 $0.0218
-33.97%
$21.79 million $62,940
Sep 2024 $0.0265
+26.57%
$26.5 million $142,131
Aug 2024 $0.0209
-34.57%
$20.94 million $83,422
Jul 2024 $0.0359
-61.32%
$35.9 million $26,653
Download