AGTI Historical Data

AGTI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00092
-85.83%
$ 919,670 $ 10,134
Mar 2026 $ 0.00649
+998.86%
$ 6.49 million $ 10,172
Feb 2026 $ 0.000591
-14.40%
$ 590,610 $ 3,048
Jan 2026 $ 0.0005
-66.64%
$ -- $ 1,997
Dec 2025 $ 0.0015
+32.03%
$ 1.5 million $ 4,968
Nov 2025 $ 0.000903
-20.78%
$ 1.14 million $ 237
Oct 2025 $ 0.00114
-40.00%
$ -- $ 1,448
Sep 2025 $ 0.0024
-40.05%
$ 2.27 million $ 22,310
Aug 2025 $ 0.0032
+43.45%
$ 4 million $ 15,666
Jul 2025 $ 0.003
-68.10%
$ 3 million $ 20,267
Jun 2025 $ 0.012
+55.68%
$ 9.4 million $ 20,304
May 2025 $ 0.0057
-21.92%
$ 7.7 million $ 4,601
Apr 2025 $ 0.0073
-51.01%
$ 7.3 million $ 8,246
Mar 2025 $ 0.0149
+24.17%
$ 14.9 million $ 8,040
Feb 2025 $ 0.0105
-19.23%
$ -- $ 7,211
Jan 2025 $ 0.0176
+3.40%
$ 13 million $ 23,322
Dec 2024 $ 0.0216
+8.49%
$ 21.58 million $ 39,183
Nov 2024 $ 0.0204
-6.38%
$ 19.9 million $ 7,383
Oct 2024 $ 0.0218
-33.97%
$ 21.79 million $ 62,940
Sep 2024 $ 0.0265
+26.57%
$ 26.5 million $ 142,131
Aug 2024 $ 0.0209
-34.57%
$ 20.94 million $ 83,422
Jul 2024 $ 0.0359
-61.32%
$ 35.9 million $ 26,653
Download