Coinranking
AGTI Historical Data
AGTI
| Date | | |
|---|---|---|
| Mar 30 | $ 0.00084 | -16.92% |
| Mar 23 | $ 0.0014 | +40.00% |
| Mar 16 | $ 0.001 | +16.13% |
| Mar 9 | $ 0.000861 | -28.25% |
| Mar 2 | $ 0.0012 | +114.29% |
| Feb 23 | $ 0.00056 | -28.63% |
| Feb 16 | $ 0.000785 | +74.29% |
| Feb 9 | $ 0.000818 | +63.63% |
| Feb 2 | $ 0.000819 | +104.68% |
| Jan 26 | $ 0.0005 | +0.00% |
| Jan 19 | $ 0.0005 | -42.49% |
| Jan 12 | $ 0.00087 | +8.73% |
| Jan 5 | $ 0.00106 | +32.82% |
| Dec 29 | $ 0.0013 | +44.44% |
| Dec 22 | $ 0.0015 | +50.00% |
| Dec 15 | $ 0.001 | -12.10% |
| Dec 8 | $ 0.001 | +0.00% |
| Dec 1 | $ 0.00095 | -16.32% |
| Nov 17 | $ 0.000903 | +0.00% |
| Nov 3 | $ 0.000903 | -20.77% |
| Oct 27 | $ 0.00114 | +5.95% |
| Oct 20 | $ 0.0008 | +0.00% |
| Oct 13 | $ 0.000801 | -20.04% |
| Oct 6 | $ 0.00125 | +23.66% |
| Sep 29 | $ 0.00101 | -57.91% |
| Sep 22 | $ 0.00245 | -5.04% |
| Sep 15 | $ 0.00222 | -14.61% |
| Sep 8 | $ 0.00295 | +33.87% |
| Sep 1 | $ 0.00368 | -8.11% |
| Aug 25 | $ 0.0032 | -23.80% |
| Aug 18 | $ 0.0042 | +68.00% |
| Aug 11 | $ 0.0025 | +59.22% |
| Aug 4 | $ 0.00157 | -47.64% |
| Jul 28 | $ 0.00223 | -20.62% |
| Jul 21 | $ 0.00328 | -12.53% |
| Jul 14 | $ 0.00375 | +11.94% |
| Jul 7 | $ 0.00359 | -20.22% |
| Jun 30 | $ 0.0048 | -59.96% |
| Jun 23 | $ 0.012 | -14.28% |
| Jun 16 | $ 0.014 | +75.77% |
| Jun 9 | $ 0.00798 | +32.99% |
| Jun 2 | $ 0.00562 | +0.00% |
| May 26 | $ 0.0077 | +35.09% |
| May 19 | $ 0.00799 | +42.34% |
| May 12 | $ 0.00667 | +41.26% |
| May 5 | $ 0.00649 | +29.84% |
| Apr 28 | $ 0.0069 | +15.00% |
| Apr 21 | $ 0.006 | -18.14% |
| Apr 14 | $ 0.0092 | +17.20% |
| Apr 7 | $ 0.0097 | +21.25% |
Previous Next