Coinranking
AGTI Historical Data
AGTI
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.00022 | -15.39% | ||
| Jul 20 | $ 0.00026 | +29.93% | ||
| Jul 13 | $ 0.00055 | +241.52% | ||
| Jul 6 | $ 0.000149 | -17.35% | ||
| Jun 29 | $ 0.00018 | -51.99% | ||
| Jun 22 | $ 0.000429 | -4.53% | ||
| Jun 15 | $ 0.000347 | -15.60% | ||
| Jun 8 | $ 0.000545 | +18.33% | ||
| Jun 1 | $ 0.000545 | +0.03% | ||
| May 25 | $ 0.000545 | +29.73% | ||
| May 18 | $ 0.0005 | +2.01% | ||
| May 11 | $ 0.0008 | +77.72% | ||
| May 4 | $ 0.000633 | +0.04% | ||
| Apr 27 | $ 0.000902 | +0.21% | ||
| Apr 20 | $ 0.000846 | -3.23% | ||
| Apr 13 | $ 0.000874 | -14.30% | ||
| Apr 6 | $ 0.0009 | +5.87% | ||
| Mar 30 | $ 0.00084 | -16.92% | ||
| Mar 23 | $ 0.0014 | +40.00% | ||
| Mar 16 | $ 0.001 | +16.13% | ||
| Mar 9 | $ 0.000861 | -28.25% | ||
| Mar 2 | $ 0.0012 | +114.29% | ||
| Feb 23 | $ 0.00056 | -28.63% | ||
| Feb 16 | $ 0.000785 | +74.29% | ||
| Feb 9 | $ 0.000818 | +63.63% | ||
| Feb 2 | $ 0.000819 | +104.68% | ||
| Jan 26 | $ 0.0005 | +0.00% | ||
| Jan 19 | $ 0.0005 | -42.49% | ||
| Jan 12 | $ 0.00087 | +8.73% | ||
| Jan 5 | $ 0.00106 | +32.82% | ||
| Dec 29 | $ 0.0013 | +44.44% | ||
| Dec 22 | $ 0.0015 | +50.00% | ||
| Dec 15 | $ 0.001 | -12.10% | ||
| Dec 8 | $ 0.001 | +0.00% | ||
| Dec 1 | $ 0.00095 | -16.32% | ||
| Nov 17 | $ 0.000903 | +0.00% | ||
| Nov 3 | $ 0.000903 | -20.77% | ||
| Oct 27 | $ 0.00114 | +5.95% | ||
| Oct 20 | $ 0.0008 | +0.00% | ||
| Oct 13 | $ 0.000801 | -20.04% | ||
| Oct 6 | $ 0.00125 | +23.66% | ||
| Sep 29 | $ 0.00101 | -57.91% | ||
| Sep 22 | $ 0.00245 | -5.04% | ||
| Sep 15 | $ 0.00222 | -14.61% | ||
| Sep 8 | $ 0.00295 | +33.87% | ||
| Sep 1 | $ 0.00368 | -8.11% | ||
| Aug 25 | $ 0.0032 | -23.80% | ||
| Aug 18 | $ 0.0042 | +68.00% | ||
| Aug 11 | $ 0.0025 | +59.22% | ||
| Aug 4 | $ 0.00157 | -47.64% | ||
Previous Next