AGTI Historical Data

AGTI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0135
+12.90%
$ 13.55 million $ 600
Feb 28, 2025 $ 0.0105
+0.00%
$ -- $ 306
Feb 27, 2025 $ 0.0105
-25.00%
$ 10.5 million $ 378
Feb 26, 2025 $ 0.014
+34.61%
$ 14 million $ 503
Feb 25, 2025 $ 0.0104
-20.00%
$ 10.4 million $ 178
Feb 24, 2025 $ 0.013
-9.41%
$ 13 million $ 100
Feb 23, 2025 $ 0.0143
-0.35%
$ 14.35 million $ 230
Feb 22, 2025 $ 0.0144
+0.70%
$ 14.4 million $ 1,467
Feb 21, 2025 $ 0.0143
+0.00%
$ 14.3 million $ 12
Feb 20, 2025 $ 0.0095
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0095
+3.18%
$ 9.5 million $ 164
Feb 18, 2025 $ 0.00921
-33.71%
$ 9.21 million $ 87
Feb 17, 2025 $ 0.0139
-0.01%
$ 13.89 million $ 10
Feb 16, 2025 $ 0.0139
-7.40%
$ 13.89 million $ 19
Feb 15, 2025 $ 0.015
+62.95%
$ 15 million $ 75
Feb 14, 2025 $ 0.00921
-1.13%
$ 9.21 million $ 62
Feb 13, 2025 $ 0.00931
-0.96%
$ 9.31 million $ 465
Feb 12, 2025 $ 0.0094
-42.96%
$ 9.4 million $ 44
Feb 11, 2025 $ 0.0165
-0.06%
$ 16.48 million $ 55
Feb 10, 2025 $ 0.0165
+83.21%
$ 16.49 million $ 8
Feb 9, 2025 $ 0.009
+0.00%
$ 9 million $ 405
Feb 8, 2025 $ 0.0165
+0.00%
$ 16.5 million $ 9
Feb 7, 2025 $ 0.0165
-2.88%
$ 16.5 million $ 1,114
Feb 6, 2025 $ 0.017
-0.64%
$ 16.99 million $ 61
Feb 5, 2025 $ 0.0171
-2.10%
$ 17.1 million $ 29
Feb 4, 2025 $ 0.0175
+39.29%
$ 17.47 million $ 48
Feb 3, 2025 $ 0.0125
-28.21%
$ 12.54 million $ 203
Feb 2, 2025 $ 0.0175
+39.73%
$ 17.47 million $ 224
Feb 1, 2025 $ 0.0125
-3.84%
$ 12.5 million $ 954
Jan 31, 2025 $ 0.013
+0.00%
$ 13 million $ 13
Jan 29, 2025 $ 0.0176
+0.00%
$ -- $ 1,069
Jan 28, 2025 $ 0.0176
+35.21%
$ 17.58 million $ 1,149
Jan 27, 2025 $ 0.013
-3.70%
$ 13 million $ 256
Jan 26, 2025 $ 0.0176
+0.00%
$ 17.58 million $ 16
Jan 25, 2025 $ 0.0135
-22.86%
$ 13.5 million $ 891
Jan 23, 2025 $ 0.0176
+0.00%
$ 17.59 million $ 14
Jan 22, 2025 $ 0.0176
+0.51%
$ 17.59 million $ 991
Jan 21, 2025 $ 0.0176
+0.00%
$ -- $ 98
Jan 20, 2025 $ 0.0176
+21.31%
$ 17.59 million $ 346
Jan 19, 2025 $ 0.0145
-3.33%
$ 14.5 million $ 29
Jan 18, 2025 $ 0.015
-3.23%
$ 15 million $ 23
Jan 17, 2025 $ 0.0109
-37.54%
$ 10.93 million $ 1,927
Jan 16, 2025 $ 0.0175
-0.57%
$ 17.5 million $ 4,081
Jan 15, 2025 $ 0.0151
-13.22%
$ 15.1 million $ 151
Jan 14, 2025 $ 0.0174
-2.25%
$ 17.4 million $ 3,796
Jan 13, 2025 $ 0.0178
-1.11%
$ 17.8 million $ 1,994
Jan 12, 2025 $ 0.018
+12.50%
$ 18 million $ 54
Jan 11, 2025 $ 0.0165
+0.00%
$ -- $ 10
Jan 10, 2025 $ 0.0165
+3.13%
$ 16.5 million $ 10
Jan 9, 2025 $ 0.016
+0.00%
$ 16 million $ 156