AGTI Historical Data

AGTI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0228
+13.90%
$ 22.78 million $ 2,328
Dec 24, 2024 $ 0.02
-8.68%
$ 20 million $ 1,260
Dec 23, 2024 $ 0.0219
+0.05%
$ 21.9 million $ 2,255
Dec 22, 2024 $ 0.0219
+0.00%
$ 21.89 million $ 10
Dec 21, 2024 $ 0.0219
+9.39%
$ 21.89 million $ 760
Dec 20, 2024 $ 0.02
-12.24%
$ 20.01 million $ 757
Dec 19, 2024 $ 0.0228
-4.52%
$ 22.8 million $ 3,242
Dec 18, 2024 $ 0.0239
+15.92%
$ 23.88 million $ 233
Dec 17, 2024 $ 0.0243
-2.41%
$ 24.3 million $ 1,526
Dec 16, 2024 $ 0.0249
+17.45%
$ 24.9 million $ 3,680
Dec 15, 2024 $ 0.0309
+0.00%
$ 30.9 million $ 2,761
Dec 14, 2024 $ 0.0206
-33.55%
$ 20.6 million $ 928
Dec 13, 2024 $ 0.024
-24.94%
$ 24.02 million $ 228
Dec 12, 2024 $ 0.032
+28.57%
$ 32 million $ 1,110
Dec 11, 2024 $ 0.0249
+14.49%
$ 24.89 million $ 260
Dec 10, 2024 $ 0.0217
+30.49%
$ 21.74 million $ 2,580
Dec 9, 2024 $ 0.0167
-12.77%
$ 16.66 million $ 825
Dec 8, 2024 $ 0.0198
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.0198
+19.21%
$ 19.8 million $ 1,462
Dec 6, 2024 $ 0.0166
-16.53%
$ 16.61 million $ 1,329
Dec 5, 2024 $ 0.0199
+17.06%
$ 19.9 million $ 1,200
Dec 4, 2024 $ 0.017
-17.48%
$ 17 million $ 716
Dec 3, 2024 $ 0.0206
+3.61%
$ 20.6 million $ 1,073
Dec 2, 2024 $ 0.0199
+12.84%
$ 19.88 million $ 2,348
Dec 1, 2024 $ 0.0217
+9.05%
$ 21.7 million $ 9
Nov 30, 2024 $ 0.0199
-2.45%
$ 19.9 million $ 362
Nov 29, 2024 $ 0.0204
+15.78%
$ 20.4 million $ 386
Nov 28, 2024 $ 0.0176
-14.47%
$ 17.62 million $ 202
Nov 27, 2024 $ 0.0206
+3.00%
$ 20.6 million $ 896
Nov 26, 2024 $ 0.02
+0.00%
$ 20 million $ 24
Nov 24, 2024 $ 0.0176
+0.00%
$ 17.62 million $ 0
Nov 23, 2024 $ 0.0176
-7.26%
$ 17.62 million $ 556
Nov 22, 2024 $ 0.019
-9.52%
$ 19 million $ 373
Nov 21, 2024 $ 0.021
+19.39%
$ 21 million $ 293
Nov 20, 2024 $ 0.0176
-11.61%
$ 17.59 million $ 234
Nov 19, 2024 $ 0.0199
-6.57%
$ 19.9 million $ 122
Nov 18, 2024 $ 0.0214
+0.00%
$ -- $ 224
Nov 17, 2024 $ 0.0214
+37.18%
$ 21.4 million $ 468
Nov 16, 2024 $ 0.0156
-22.11%
$ 15.6 million $ 633
Nov 15, 2024 $ 0.02
-6.85%
$ 20.03 million $ 438
Nov 14, 2024 $ 0.0215
+1.41%
$ 21.5 million $ 500
Nov 13, 2024 $ 0.0212
-1.82%
$ 21.2 million $ 273
Nov 12, 2024 $ 0.0216
+6.58%
$ 21.59 million $ 380
Nov 11, 2024 $ 0.0203
-6.64%
$ 20.26 million $ 77
Nov 10, 2024 $ 0.0217
+0.23%
$ 21.7 million $ 220
Nov 9, 2024 $ 0.0216
+0.23%
$ 21.65 million $ 6
Nov 8, 2024 $ 0.0216
-0.23%
$ 21.6 million $ 27
Nov 7, 2024 $ 0.0216
+0.00%
$ 21.65 million $ 5
Nov 6, 2024 $ 0.0216
-0.23%
$ 21.65 million $ 84
Nov 5, 2024 $ 0.0217
+9.54%
$ 21.7 million $ 68