AGTI Historical Data

AGTI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00097
+0.00%
$ 969,990 $ 114
Mar 19, 12 AM $ 0.00097
+0.00%
$ 969,990 $ 114
Mar 18, 11 PM $ 0.00097
+0.00%
$ 969,990 $ 216
Mar 18, 10 PM $ 0.00097
+0.00%
$ 969,990 $ 216
Mar 18, 9 PM $ 0.00097
+0.00%
$ 969,990 $ 216
Mar 18, 8 PM $ 0.00097
+0.00%
$ 969,990 $ 216
Mar 18, 7 PM $ 0.00097
+0.00%
$ 969,990 $ 216
Mar 18, 6 PM $ 0.00097
+0.00%
$ 969,990 $ 216
Mar 18, 5 PM $ 0.00097
+0.00%
$ 969,990 $ 216
Mar 18, 4 PM $ 0.00097
+0.00%
$ 969,990 $ 216
Mar 18, 3 PM $ 0.00097
+0.00%
$ 969,990 $ 216
Mar 18, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 84
Mar 18, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 84
Mar 18, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 242
Mar 18, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 242
Mar 18, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 242
Mar 18, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 242
Mar 18, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 242
Mar 18, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 242
Mar 18, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 242
Mar 18, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 242
Mar 18, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 242
Mar 17, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 158
Mar 17, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 158
Mar 17, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 158
Mar 17, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 158
Mar 17, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 179
Mar 17, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 193
Mar 17, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 241
Mar 17, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 241
Mar 17, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 241
Mar 17, 9 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 17, 8 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 17, 7 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 17, 6 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 17, 5 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 17, 4 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 17, 3 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 17, 2 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 17, 1 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 17, 12 AM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 16, 11 PM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 16, 10 PM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 16, 9 PM $ 0.00099
+0.00%
$ 990,000 $ 469
Mar 16, 8 PM $ 0.00099
-0.99%
$ 990,000 $ 469
Mar 16, 7 PM $ 0.001
+0.00%
$ 999,910 $ 448
Mar 16, 6 PM $ 0.001
-0.01%
$ 999,910 $ 430
Mar 16, 5 PM $ 0.001
+0.00%
$ 999,990 $ 370
Mar 16, 4 PM $ 0.001
+0.00%
$ 999,990 $ 370
Mar 16, 3 PM $ 0.001
+0.00%
$ 999,990 $ 370