AGTI Historical Data

AGTI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000821
+0.00%
$ 821,200 $ 632
Apr 28, 7 AM $ 0.000821
+0.00%
$ 821,200 $ 778
Apr 28, 5 AM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 28, 4 AM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 28, 3 AM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 28, 2 AM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 28, 1 AM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 28, 12 AM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 11 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 10 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 9 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 8 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 7 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 6 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 5 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 4 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 3 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 2 PM $ 0.000846
+0.00%
$ 845,780 $ 155
Apr 27, 8 AM $ 0.00092
+0.00%
$ 920,000 $ 134
Apr 27, 7 AM $ 0.00092
+0.00%
$ 920,000 $ 134
Apr 27, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 132
Apr 27, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 27, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 27, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 27, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 27, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 27, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 26, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 26, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 26, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 26, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 26, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 26, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 200
Apr 26, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 213
Apr 26, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 213
Apr 26, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 213
Apr 26, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 213
Apr 26, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 213
Apr 26, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 213
Apr 26, 6 AM $ 0.001
+0.00%
$ 999,800 $ 139
Apr 26, 5 AM $ 0.001
+0.00%
$ 999,800 $ 139
Apr 26, 4 AM $ 0.001
+0.00%
$ 999,800 $ 139
Apr 26, 3 AM $ 0.001
+0.00%
$ 999,800 $ 139
Apr 26, 2 AM $ 0.001
+0.00%
$ 999,800 $ 139
Apr 26, 1 AM $ 0.001
+0.00%
$ 999,800 $ 139
Apr 26, 12 AM $ 0.001
+0.00%
$ 999,800 $ 139
Apr 25, 6 PM $ 0.000846
+0.00%
$ 845,640 $ 105
Apr 25, 5 PM $ 0.000846
+0.00%
$ 845,640 $ 105
Apr 25, 4 PM $ 0.000846
+0.00%
$ 845,640 $ 105
Apr 25, 3 PM $ 0.000846
+0.00%
$ 845,640 $ 105