AGTI Historical Data

AGTI Page 10
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 15, 3 AM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 15, 2 AM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 15, 1 AM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 15, 12 AM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 11 PM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 10 PM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 9 PM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 8 PM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 7 PM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 6 PM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 5 PM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 4 PM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 3 PM $ 0.000161
+0.00%
$ 161,030 $ 10
Jul 14, 2 PM $ 0.000232
+44.10%
$ 232,000 $ 7
Jul 14, 1 PM $ 0.000161
+0.00%
$ 161,000 $ 5
Jul 14, 12 PM $ 0.000161
+0.00%
$ 161,000 $ 5
Jul 14, 11 AM $ 0.000161
+0.00%
$ 161,000 $ 5
Jul 10, 4 AM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 10, 3 AM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 10, 2 AM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 10, 1 AM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 10, 12 AM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 11 PM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 10 PM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 9 PM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 8 PM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 7 PM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 6 PM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 5 PM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 4 PM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 3 PM $ 0.000149
+0.00%
$ 148,800 $ 223
Jul 9, 2 PM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 1 PM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 12 PM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 11 AM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 10 AM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 9 AM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 8 AM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 7 AM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 6 AM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 5 AM $ 0.000149
+0.00%
$ 148,800 $ 287
Jul 9, 4 AM $ 0.000149
-47.23%
$ 148,800 $ 287
Jul 9, 3 AM $ 0.000282
+0.00%
$ 281,990 $ 121
Jul 9, 2 AM $ 0.000282
+0.00%
$ 281,990 $ 121
Jul 9, 1 AM $ 0.000282
+0.00%
$ 281,990 $ 121
Jul 9, 12 AM $ 0.000282
+0.00%
$ 281,990 $ 121
Jul 8, 11 PM $ 0.000282
+0.00%
$ 281,990 $ 121
Jul 8, 10 PM $ 0.000282
+0.00%
$ 281,990 $ 121
Jul 8, 9 PM $ 0.000282
+0.00%
$ 281,990 $ 121