AGTI Historical Data

AGTI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000846
+0.00%
$ 845,640 $ 105
Apr 25, 2 PM $ 0.000846
+0.00%
$ 845,640 $ 105
Apr 25, 1 PM $ 0.000846
+0.00%
$ 845,640 $ 105
Apr 25, 7 AM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 25, 6 AM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 25, 5 AM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 25, 4 AM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 25, 3 AM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 25, 2 AM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 25, 1 AM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 25, 12 AM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 24, 11 PM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 24, 10 PM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 24, 9 PM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 24, 8 PM $ 0.001
+0.00%
$ 1 million $ 1,565
Apr 24, 7 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 6 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 5 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 4 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 3 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 2 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 1 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 12 PM $ 0.001
+0.00%
$ 1 million $ 1,584
Apr 24, 11 AM $ 0.001
+0.01%
$ 1 million $ 1,584
Apr 24, 10 AM $ 0.001
+0.09%
$ 999,870 $ 1,042
Apr 24, 9 AM $ 0.000987
-2.51%
$ 987,500 $ 421
Apr 24, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 24, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 23, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 23, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 23, 4 PM $ 0.000874
+0.00%
$ 874,330 $ 0.00001
Apr 23, 3 PM $ 0.000874
+0.00%
$ 874,330 $ 0.00001
Apr 23, 2 PM $ 0.000874
+0.00%
$ 874,330 $ 351
Apr 23, 1 PM $ 0.000874
+0.00%
$ 874,330 $ 351
Apr 23, 12 PM $ 0.000874
+0.00%
$ 874,330 $ 351
Apr 23, 11 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 10 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 9 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 8 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 7 AM $ 0.000874
+0.00%
$ 874,330 $ 404
Apr 23, 6 AM $ 0.000874
+0.00%
$ 874,330 $ 561
Apr 23, 5 AM $ 0.000874
+0.00%
$ 874,330 $ 561
Apr 23, 4 AM $ 0.000874
+0.00%
$ 874,330 $ 561