AGTI Historical Data

AGTI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0258
+7.50%
$ 25.8 million $ 6,626
Sep 14, 2024 $ 0.024
-5.70%
$ 24 million $ 384
Sep 13, 2024 $ 0.0255
-1.36%
$ 25.45 million $ 6,094
Sep 12, 2024 $ 0.0258
-1.49%
$ 25.8 million $ 352
Sep 11, 2024 $ 0.0262
-0.72%
$ 26.19 million $ 6,357
Sep 10, 2024 $ 0.0264
+3.50%
$ 26.38 million $ 9,611
Sep 9, 2024 $ 0.0255
+3.49%
$ 25.49 million $ 7,552
Sep 8, 2024 $ 0.0246
-1.49%
$ 24.63 million $ 6,211
Sep 7, 2024 $ 0.025
-3.85%
$ 25 million $ 319
Sep 6, 2024 $ 0.026
+0.00%
$ 26 million $ 682
Sep 5, 2024 $ 0.026
+0.05%
$ 26 million $ 1,122
Sep 4, 2024 $ 0.026
+3.91%
$ 25.99 million $ 5,547
Sep 3, 2024 $ 0.025
+3.09%
$ 25.01 million $ 6,478
Sep 2, 2024 $ 0.0241
+3.65%
$ 24.1 million $ 8,419
Sep 1, 2024 $ 0.0233
+11.06%
$ 23.25 million $ 6,652
Aug 31, 2024 $ 0.0209
-0.31%
$ 20.94 million $ 7,020
Aug 30, 2024 $ 0.021
-15.99%
$ 21 million $ 5,659
Aug 29, 2024 $ 0.025
+6.22%
$ 25 million $ 10,265
Aug 28, 2024 $ 0.0235
+4.48%
$ 23.54 million $ 4,039
Aug 27, 2024 $ 0.0225
-5.74%
$ 22.53 million $ 3,131
Aug 26, 2024 $ 0.0239
+21.40%
$ 23.9 million $ 2,915
Aug 25, 2024 $ 0.0197
+0.53%
$ 19.69 million $ 1,744
Aug 24, 2024 $ 0.0196
-8.91%
$ 19.58 million $ 1,558
Aug 23, 2024 $ 0.0215
+7.49%
$ 21.5 million $ 2,302
Aug 22, 2024 $ 0.02
-15.20%
$ 20 million $ 5,479
Aug 21, 2024 $ 0.0241
+16.75%
$ 24.05 million $ 7,063
Aug 20, 2024 $ 0.0206
-7.18%
$ 20.6 million $ 1,704
Aug 19, 2024 $ 0.0222
-16.09%
$ 22.19 million $ 2,648
Aug 18, 2024 $ 0.0265
-4.51%
$ 26.45 million $ 3,339
Aug 17, 2024 $ 0.0277
+16.88%
$ 27.7 million $ 1,967
Aug 16, 2024 $ 0.0237
-21.00%
$ 23.7 million $ 1,042
Aug 15, 2024 $ 0.03
-9.06%
$ 30 million $ 3,513
Aug 14, 2024 $ 0.033
+5.40%
$ 32.99 million $ 4,717
Aug 13, 2024 $ 0.0313
+1.29%
$ 31.3 million $ 966
Aug 12, 2024 $ 0.0309
+9.73%
$ 30.9 million $ 327
Aug 11, 2024 $ 0.0282
-1.57%
$ 28.16 million $ 280
Aug 10, 2024 $ 0.0286
-9.03%
$ 28.61 million $ 313
Aug 9, 2024 $ 0.0314
+0.19%
$ 31.45 million $ 567
Aug 8, 2024 $ 0.0314
+0.03%
$ 31.39 million $ 1,249
Aug 7, 2024 $ 0.0314
+4.60%
$ 31.38 million $ 1,866
Aug 6, 2024 $ 0.03
-12.79%
$ 30 million $ 860
Aug 5, 2024 $ 0.0344
-6.27%
$ 34.4 million $ 1,880
Aug 4, 2024 $ 0.0367
+17.63%
$ 36.7 million $ 738
Aug 3, 2024 $ 0.0312
-10.86%
$ 31.2 million $ 401
Aug 2, 2024 $ 0.035
+5.74%
$ 35 million $ 988
Aug 1, 2024 $ 0.0331
+3.44%
$ 33.1 million $ 2,883
Jul 31, 2024 $ 0.0359
+0.28%
$ 35.9 million $ 1,931
Jul 30, 2024 $ 0.032
-1.02%
$ 32 million $ 1,584
Jul 29, 2024 $ 0.0323
-0.52%
$ 32.33 million $ 1,094
Jul 28, 2024 $ 0.0365
-4.45%
$ 36.5 million $ 1,473