AGTI Historical Data

AGTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000282
+0.00%
$ 282,000 $ 623
Jul 6, 8 AM $ 0.000184
+0.00%
$ 184,000 $ 73
Jul 6, 7 AM $ 0.000184
+0.00%
$ 184,000 $ 73
Jul 6, 6 AM $ 0.000184
+0.00%
$ 184,000 $ 73
Jul 6, 5 AM $ 0.000184
+2.20%
$ 184,000 $ 73
Jul 6, 4 AM $ 0.00018
+0.00%
$ 180,040 $ 21
Jul 6, 3 AM $ 0.00018
+0.00%
$ 180,040 $ 21
Jul 6, 2 AM $ 0.00018
+0.00%
$ 180,040 $ 21
Jul 6, 1 AM $ 0.00018
+0.00%
$ 180,040 $ 21
Jul 6, 12 AM $ 0.00018
+0.00%
$ 180,040 $ 21
Jul 5, 11 PM $ 0.00018
+0.00%
$ 180,040 $ 21
Jul 5, 10 PM $ 0.00018
+0.00%
$ 180,040 $ 21
Jul 5, 9 PM $ 0.00018
+0.00%
$ 180,040 $ 21
Jul 5, 8 PM $ 0.00018
+0.00%
$ 180,040 $ 62
Jul 5, 7 PM $ 0.00018
+0.00%
$ 180,040 $ 62
Jul 5, 6 PM $ 0.00018
+0.00%
$ 180,040 $ 62
Jul 5, 5 PM $ 0.00018
+0.00%
$ 180,040 $ 62
Jul 5, 4 PM $ 0.00018
+0.00%
$ 180,040 $ 62
Jul 5, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 52
Jul 5, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 52
Jul 5, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 52
Jul 5, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 52
Jul 5, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 52
Jul 5, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 52
Jul 5, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 52
Jul 5, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 52
Jul 4, 9 PM $ 0.000289
+0.00%
$ 288,990 $ 5
Jul 4, 8 PM $ 0.000289
+0.00%
$ 288,990 $ 5
Jul 4, 7 PM $ 0.000289
+0.00%
$ 288,990 $ 5
Jul 4, 6 PM $ 0.000289
+0.00%
$ 288,990 $ 5
Jul 4, 5 PM $ 0.000289
+0.00%
$ 288,990 $ 5
Jul 4, 4 PM $ 0.000289
+0.00%
$ 288,990 $ 5
Jul 3, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 3, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 3, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 3, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 3, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 3, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 3, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 3, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 3, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 2, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 2, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 2, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 2, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 50
Jul 2, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 176
Jul 2, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 176
Jul 2, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 176
Jul 2, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 176
Jul 2, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 176