Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $0.000255
+0.00%
$254,600 $548
Aug 10, 7 AM $0.000255
+26.50%
$254,600 $562
Aug 10, 6 AM $0.000201
-28.06%
$201,270 $427
Aug 10, 5 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 4 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 3 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 2 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 1 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 12 AM $0.00028
+0.00%
$279,760 $586
Aug 9, 11 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 10 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 9 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 8 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 7 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 6 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 5 PM $0.00028
+0.00%
$279,760 $859
Aug 9, 4 PM $0.00028
+0.00%
$279,760 $859
Aug 9, 3 PM $0.00028
+0.00%
$279,760 $859
Aug 9, 2 PM $0.00028
+0.00%
$279,760 $859
Aug 9, 1 PM $0.000259
+0.00%
$258,980 $597
Aug 9, 12 PM $0.000259
-0.38%
$258,980 $597
Aug 9, 11 AM $0.00026
+0.00%
$259,980 $521
Aug 9, 10 AM $0.00026
+0.00%
$259,980 $521
Aug 9, 9 AM $0.00026
+0.00%
$259,980 $521
Aug 9, 8 AM $0.00026
-10.35%
$259,980 $521
Aug 9, 7 AM $0.00029
+8.73%
$289,990 $566
Aug 9, 6 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 5 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 4 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 3 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 2 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 1 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 12 AM $0.000267
+0.00%
$266,700 $260
Aug 8, 11 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 10 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 9 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 8 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 7 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 6 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 11 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 10 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 9 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 8 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 7 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 6 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 5 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 4 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 3 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 2 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 1 AM $0.000201
+0.00%
$200,510 $10