AGTI Historical Data

AGTI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 18, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 18, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 17, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 17, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 17, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 17, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 17, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 17, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 17, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 17, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 412
Apr 17, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 17, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 17, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 17, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 17, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 17, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 17, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 17, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 17, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 17, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 16, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 16, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 16, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 16, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 16, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 16, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 16, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 16, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 254
Apr 16, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 254
Apr 16, 9 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 16, 8 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 16, 7 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 16, 6 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 16, 5 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 16, 4 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 16, 3 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 16, 2 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 16, 1 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 16, 12 AM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 15, 11 PM $ 0.000861
+0.00%
$ 861,130 $ 206
Apr 15, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 9
Apr 15, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 9
Apr 15, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 9
Apr 15, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 9
Apr 15, 7 AM $ 0.000861
+0.00%
$ 861,010 $ 155
Apr 15, 6 AM $ 0.000861
+0.00%
$ 861,010 $ 354
Apr 15, 5 AM $ 0.000861
+0.00%
$ 861,010 $ 354
Apr 15, 4 AM $ 0.000861
+0.00%
$ 861,010 $ 354
Apr 15, 3 AM $ 0.000861
+0.00%
$ 861,010 $ 354