AGTI Historical Data

AGTI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0006
+0.00%
$ 600,010 $ 138
Mar 5, 12 AM $ 0.0006
+0.00%
$ 600,010 $ 187
Mar 4, 11 PM $ 0.0006
+0.00%
$ 600,010 $ 375
Mar 4, 10 PM $ 0.0006
+0.00%
$ 600,010 $ 375
Mar 4, 9 PM $ 0.0006
+0.00%
$ 600,010 $ 375
Mar 4, 8 PM $ 0.0006
+0.00%
$ 600,010 $ 375
Mar 4, 7 PM $ 0.0006
+0.00%
$ 600,010 $ 585
Mar 4, 6 PM $ 0.0006
+0.00%
$ 600,010 $ 585
Mar 4, 12 PM $ 0.001
+0.00%
$ 999,700 $ 755
Mar 4, 11 AM $ 0.001
+0.00%
$ 999,700 $ 755
Mar 4, 9 AM $ 0.001
+0.00%
$ 999,700 $ 755
Mar 4, 8 AM $ 0.001
+0.00%
$ 999,700 $ 755
Mar 4, 7 AM $ 0.001
+0.00%
$ 999,700 $ 755
Mar 4, 1 AM $ 0.0008
+0.00%
$ 799,770 $ 853
Mar 4, 12 AM $ 0.0008
+1.35%
$ 799,770 $ 853
Mar 3, 11 PM $ 0.000789
+0.00%
$ 789,140 $ 595
Mar 3, 10 PM $ 0.000789
+0.00%
$ 789,140 $ 595
Mar 3, 9 PM $ 0.000789
+0.00%
$ 789,140 $ 595
Mar 3, 8 PM $ 0.000789
-1.26%
$ 789,140 $ 595
Mar 3, 7 PM $ 0.000799
+0.00%
$ 799,170 $ 322
Mar 3, 6 PM $ 0.000799
+0.00%
$ 799,170 $ 329
Mar 3, 5 PM $ 0.000799
+0.00%
$ 799,170 $ 329
Mar 3, 4 PM $ 0.000799
+0.00%
$ 799,170 $ 329
Mar 3, 3 PM $ 0.000799
+0.00%
$ 799,170 $ 329
Mar 3, 2 PM $ 0.000799
+0.00%
$ 799,170 $ 329
Mar 3, 1 PM $ 0.000799
+0.00%
$ 799,170 $ 329
Mar 3, 12 PM $ 0.000799
+0.00%
$ 799,170 $ 329
Mar 3, 11 AM $ 0.000799
+0.00%
$ 799,170 $ 329
Mar 3, 10 AM $ 0.000799
+0.00%
$ 799,170 $ 329
Mar 3, 9 AM $ 0.000799
+0.00%
$ 799,170 $ 335
Mar 3, 8 AM $ 0.000799
+0.00%
$ 799,170 $ 342
Mar 3, 7 AM $ 0.000799
+0.01%
$ 799,170 $ 522
Mar 3, 6 AM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 3, 5 AM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 3, 4 AM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 3, 3 AM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 3, 2 AM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 3, 1 AM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 3, 12 AM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 2, 11 PM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 2, 10 PM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 2, 9 PM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 2, 8 PM $ 0.000799
+0.00%
$ 799,130 $ 200
Mar 2, 7 PM $ 0.000799
-0.02%
$ 799,130 $ 200
Mar 2, 6 PM $ 0.000799
+0.00%
$ 799,300 $ 193
Mar 2, 5 PM $ 0.000799
+0.00%
$ 799,300 $ 193
Mar 2, 4 PM $ 0.000799
+0.00%
$ 799,300 $ 193
Mar 2, 3 PM $ 0.000799
+0.00%
$ 799,300 $ 193
Mar 2, 2 PM $ 0.000799
+0.00%
$ 799,300 $ 193
Mar 2, 8 AM $ 0.00054
-3.55%
$ 540,110 $ 178