AGTI Historical Data

AGTI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000429
+0.00%
$ 429,300 $ 847
Jun 26, 4 PM $ 0.000429
+0.00%
$ 429,300 $ 847
Jun 26, 3 PM $ 0.000429
+0.00%
$ 429,300 $ 847
Jun 26, 2 PM $ 0.000429
+0.00%
$ 429,300 $ 847
Jun 26, 1 PM $ 0.000429
+0.00%
$ 429,300 $ 847
Jun 26, 12 PM $ 0.000429
+0.00%
$ 429,380 $ 390
Jun 26, 10 AM $ 0.00043
+0.00%
$ 429,800 $ 100
Jun 26, 9 AM $ 0.00043
+0.00%
$ 429,800 $ 100
Jun 26, 8 AM $ 0.00043
+0.00%
$ 429,800 $ 157
Jun 26, 7 AM $ 0.00043
+0.00%
$ 429,800 $ 157
Jun 26, 6 AM $ 0.00043
+0.00%
$ 429,800 $ 157
Jun 26, 5 AM $ 0.00043
+0.00%
$ 429,800 $ 164
Jun 26, 4 AM $ 0.00043
+0.00%
$ 429,800 $ 170
Jun 26, 3 AM $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 26, 2 AM $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 26, 1 AM $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 26, 12 AM $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 25, 11 PM $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 25, 10 PM $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 25, 9 PM $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 25, 8 PM $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 25, 7 PM $ 0.00043
+0.00%
$ 429,800 $ 462
Jun 25, 6 PM $ 0.00043
+0.00%
$ 429,800 $ 472
Jun 25, 5 PM $ 0.00043
+0.00%
$ 429,800 $ 472
Jun 25, 4 PM $ 0.00043
+0.00%
$ 429,800 $ 472
Jun 25, 3 PM $ 0.00043
+0.00%
$ 429,800 $ 472
Jun 25, 2 PM $ 0.00043
+0.00%
$ 429,800 $ 472
Jun 25, 1 PM $ 0.00043
+0.00%
$ 429,800 $ 472
Jun 25, 12 PM $ 0.00043
+0.00%
$ 429,800 $ 472
Jun 25, 11 AM $ 0.00043
+0.00%
$ 429,800 $ 472
Jun 25, 10 AM $ 0.00043
+0.00%
$ 429,800 $ 472
Jun 25, 6 AM $ 0.00043
+0.00%
$ 429,700 $ 307
Jun 25, 5 AM $ 0.00043
+0.00%
$ 429,700 $ 307
Jun 25, 4 AM $ 0.00043
+0.00%
$ -- $ 10
Jun 25, 3 AM $ 0.00043
+0.00%
$ 429,800 $ 10
Jun 25, 2 AM $ 0.00043
+0.00%
$ 429,800 $ 10
Jun 25, 1 AM $ 0.00043
+0.00%
$ 429,800 $ 10
Jun 25, 12 AM $ 0.00043
+0.00%
$ 429,800 $ 10
Jun 24, 11 PM $ 0.00043
+0.00%
$ 429,800 $ 10
Jun 24, 10 PM $ 0.00043
+0.00%
$ 429,800 $ 10
Jun 24, 4 PM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 3 PM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 2 PM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 1 PM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 12 PM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 11 AM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 10 AM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 9 AM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 8 AM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 7 AM $ 0.000345
+0.00%
$ 344,700 $ 103