AGTI Historical Data

AGTI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 7 AM $ 0.000345
+0.00%
$ 344,700 $ 103
Jun 24, 6 AM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 24, 5 AM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 24, 4 AM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 24, 3 AM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 24, 2 AM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 24, 1 AM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 24, 12 AM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 23, 11 PM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 23, 10 PM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 23, 9 PM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 23, 8 PM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 23, 7 PM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 23, 6 PM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 23, 5 PM $ 0.000345
+0.00%
$ 344,700 $ 197
Jun 23, 4 PM $ 0.000345
+0.01%
$ 344,700 $ 197
Jun 23, 3 PM $ 0.000345
+0.00%
$ 344,680 $ 93
Jun 23, 2 PM $ 0.000345
+0.00%
$ 344,680 $ 104
Jun 23, 1 PM $ 0.000345
+0.00%
$ 344,680 $ 104
Jun 23, 12 PM $ 0.000345
+0.00%
$ 344,680 $ 104
Jun 23, 11 AM $ 0.000345
+0.00%
$ 344,680 $ 104
Jun 23, 10 AM $ 0.000345
+0.00%
$ 344,680 $ 104
Jun 23, 9 AM $ 0.000345
+0.00%
$ 344,680 $ 104
Jun 23, 8 AM $ 0.000345
+0.00%
$ 344,680 $ 147
Jun 23, 6 AM $ 0.000363
+0.00%
$ 363,010 $ 72
Jun 23, 5 AM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 23, 4 AM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 23, 3 AM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 23, 2 AM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 23, 1 AM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 23, 12 AM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 22, 11 PM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 22, 10 PM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 22, 9 PM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 22, 8 PM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 22, 7 PM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 22, 6 PM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 22, 5 PM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 22, 4 PM $ 0.000363
+0.00%
$ 363,010 $ 440
Jun 22, 3 PM $ 0.000363
+0.84%
$ 363,010 $ 440
Jun 22, 9 AM $ 0.00044
+0.00%
$ 440,000 $ 711
Jun 22, 8 AM $ 0.00044
+0.00%
$ 440,000 $ 711
Jun 22, 7 AM $ 0.00044
+0.00%
$ 439,580 $ 711
Jun 22, 6 AM $ 0.00044
-2.25%
$ 439,580 $ 693
Jun 22, 5 AM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 22, 4 AM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 22, 3 AM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 22, 2 AM $ 0.00045
+0.00%
$ 449,690 $ 252
Jun 22, 1 AM $ 0.00045
+0.00%
$ 449,690 $ 252